Tops & Flops
29.7900 € | +0.2300 € | +0.78 % | 09:44:41 | ||
29.3750 € | +0.2050 € | +0.70 % | 09:45:34 | ||
16.8060 € | +0.0940 € | +0.56 % | 09:45:31 | ||
50.4800 € | +0.2300 € | +0.46 % | 09:45:26 | ||
247.7000 € | +1.1000 € | +0.45 % | 09:45:19 | ||
86.3700 € | -0.8200 € | -0.94 % | 09:45:34 | ||
77.1700 € | -0.7500 € | -0.96 % | 09:45:33 | ||
42.0275 € | -0.4675 € | -1.10 % | 09:45:35 | ||
317.1000 € | -3.8000 € | -1.18 % | 09:45:15 | ||
30.7325 € | -0.5675 € | -1.81 % | 09:45:34 |
176.0500 € | +2.1000 € | +1.21 % | 09:45:05 | ||
12.7900 € | +0.1475 € | +1.17 % | 09:45:31 | ||
26.9350 € | +0.2850 € | +1.07 % | 09:45:19 | ||
2.8645 € | +0.0250 € | +0.88 % | 09:45:31 | ||
69.7500 € | +0.4500 € | +0.65 % | 09:45:16 | ||
8.1780 € | -0.1610 € | -1.93 % | 09:45:35 | ||
6.0330 € | -0.1190 € | -1.93 % | 09:45:36 | ||
128.7000 € | -2.6500 € | -2.02 % | 09:43:48 | ||
3.9055 € | -0.1005 € | -2.51 % | 09:45:34 | ||
15.7950 € | -0.5050 € | -3.10 % | 09:43:08 |
11.9500 € | +0.0900 € | +0.76 % | 09:43:38 | ||
29.3750 € | +0.2050 € | +0.70 % | 09:45:34 | ||
115.9000 € | +0.8000 € | +0.70 % | 09:43:02 | ||
22.3250 € | +0.1250 € | +0.56 % | 09:43:52 | ||
11.2000 € | +0.0400 € | +0.36 % | 09:44:47 | ||
45.7400 € | -0.5900 € | -1.27 % | 09:45:33 | ||
22.1200 € | -0.2900 € | -1.29 % | 09:43:18 | ||
45.4400 € | -0.6300 € | -1.37 % | 09:44:32 | ||
14.6025 € | -0.2650 € | -1.78 % | 09:45:34 | ||
30.7325 € | -0.5675 € | -1.81 % | 09:45:34 |
91.7000 € | +3.1000 € | +3.50 % | 09:43:19 | ||
12.3700 € | +0.1750 € | +1.44 % | 09:44:48 | ||
107.9000 € | +1.5000 € | +1.41 % | 09:44:00 | ||
59.5000 € | +0.5000 € | +0.85 % | 09:43:38 | ||
14.8400 € | +0.1200 € | +0.82 % | 09:43:40 | ||
6.0700 € | -0.1200 € | -1.94 % | 09:44:31 | ||
17.5200 € | -0.3500 € | -1.96 % | 09:43:34 | ||
18.8500 € | -0.3900 € | -2.03 % | 09:44:39 | ||
26.1500 € | -0.6750 € | -2.52 % | 09:45:17 | ||
2.5610 € | -0.0780 € | -2.96 % | 09:44:15 |
0.9728 € | +0.1058 € | +12.20 % | 09:44:33 | ||
7.6750 € | +0.8250 € | +12.04 % | 09:44:16 | ||
0.0999 € | +0.0074 € | +8.00 % | 09:44:34 | ||
0.0790 € | +0.0047 € | +6.33 % | 09:43:58 | ||
0.2220 € | +0.0120 € | +5.71 % | 09:44:37 | ||
93.6250 € | -4.1250 € | -4.22 % | 09:44:34 | ||
2.5485 € | -0.1170 € | -4.39 % | 09:45:03 | ||
4.3800 € | -0.2300 € | -4.99 % | 09:44:59 | ||
12.0220 € | -0.8990 € | -6.96 % | 09:45:35 | ||
3.2800 € | -0.2600 € | -7.34 % | 09:45:06 |
72.2250 € | +0.4750 € | +0.66 % | 09:45:20 | ||
215.6500 € | +1.2250 € | +0.57 % | 09:44:45 | ||
235.3250 € | +1.0500 € | +0.45 % | 09:43:21 | ||
306.3500 € | +1.2750 € | +0.42 % | 09:44:15 | ||
378.6500 € | +1.5000 € | +0.40 % | 09:45:21 | ||
134.5600 € | -0.1300 € | -0.10 % | 09:45:35 | ||
236.7250 € | -0.5500 € | -0.23 % | 09:44:38 | ||
219.7250 € | -0.6750 € | -0.31 % | 09:45:27 | ||
289.7750 € | -1.0750 € | -0.37 % | 09:45:14 | ||
57.3050 € | -0.2600 € | -0.45 % | 09:45:36 |
1.0750 € | +0.0750 € | +7.50 % | 09:44:31 | ||
1.1685 € | +0.0785 € | +7.20 % | 09:43:34 | ||
2.4410 € | +0.1510 € | +6.59 % | 09:45:00 | ||
4.0400 € | +0.2300 € | +6.04 % | 09:44:00 | ||
0.7925 € | +0.0325 € | +4.28 % | 09:44:55 | ||
4.9450 € | -0.1800 € | -3.51 % | 09:45:09 | ||
1.3300 € | -0.0500 € | -3.62 % | 09:45:24 | ||
18.9000 € | -0.7500 € | -3.82 % | 09:43:31 | ||
33.2550 € | -1.8750 € | -5.34 % | 09:44:26 | ||
0.3795 € | -0.0230 € | -5.71 % | 09:43:07 |
0.0260 € | +0.0070 € | +36.84 % | 09:43:31 | ||
0.8570 € | +0.0280 € | +3.38 % | 09:44:03 | ||
0.6785 € | +0.0210 € | +3.19 % | 09:42:36 | ||
0.0710 € | +0.0010 € | +1.36 % | 09:44:05 | ||
0.2145 € | +0.0020 € | +0.94 % | 09:42:51 | ||
2.1425 € | -0.0075 € | -0.35 % | 09:44:46 | ||
5.1110 € | -0.0190 € | -0.37 % | 09:45:04 | ||
0.4585 € | -0.0030 € | -0.65 % | 09:43:07 | ||
0.0550 € | -0.0010 € | -1.79 % | 09:45:04 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:44:26 |
0.0020 € | +0.0008 € | +60.00 % | 09:43:49 | ||
0.0225 € | +0.0080 € | +55.17 % | 09:43:54 | ||
0.0115 € | +0.0030 € | +35.29 % | 09:43:31 | ||
0.0260 € | +0.0060 € | +30.00 % | 09:43:33 | ||
0.0180 € | +0.0035 € | +24.14 % | 09:44:27 | ||
0.0348 € | -0.0113 € | -24.46 % | 09:44:10 | ||
0.0040 € | -0.0020 € | -33.33 % | 09:43:53 | ||
0.0140 € | -0.0095 € | -40.43 % | 09:43:34 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:45:11 | ||
0.0073 € | -0.0115 € | -61.33 % | 09:45:06 |
2.2000 € | +0.3600 € | +19.57 % | 09:44:30 | ||
1.6750 € | +0.0750 € | +4.69 % | 09:44:30 | ||
5.0350 € | +0.1750 € | +3.60 % | 09:45:06 | ||
5.7900 € | +0.2000 € | +3.58 % | 09:45:00 | ||
91.7000 € | +3.1000 € | +3.50 % | 09:43:19 | ||
11.9600 € | -0.5900 € | -4.70 % | 09:43:01 | ||
1.6650 € | -0.0900 € | -5.13 % | 09:45:21 | ||
0.9960 € | -0.0565 € | -5.37 % | 09:43:50 | ||
0.7475 € | -0.0425 € | -5.38 % | 09:44:58 | ||
1.0565 € | -0.0735 € | -6.50 % | 09:45:11 |
L&S Indikation19,932.00
Turnover tops
372.6000 € | +4.0000 € | +1.09 % | 430,057 € | 09:45:23 | |
134.5600 € | -0.1300 € | -0.10 % | 409,714 € | 09:45:35 | |
237.0250 € | +0.1750 € | +0.07 % | 288,253 € | 09:45:31 | |
187.5000 € | -1.0000 € | -0.53 % | 222,273 € | 09:45:33 | |
37.3925 € | -0.0200 € | -0.05 % | 154,503 € | 09:45:31 | |
4.4940 € | +0.2108 € | +4.92 % | 150,099 € | 09:45:26 | |
600.8000 € | -4.5000 € | -0.74 % | 143,533 € | 09:45:22 | |
29.3750 € | +0.2050 € | +0.70 % | 108,663 € | 09:45:34 | |
84.1650 € | -1.3350 € | -1.56 % | 95,762 € | 09:45:32 | |
15.5350 € | +0.0375 € | +0.24 % | 95,585 € | 09:45:19 |
11.8950 € | +0.3300 € | +2.85 % | 45,580 € | 09:45:36 | |
1.5150 € | -0.3500 € | -18.77 % | 43,774 € | 09:45:33 | |
7.5050 € | +0.3100 € | +4.31 % | 41,147 € | 09:45:33 | |
4.9350 € | +0.3100 € | +6.70 % | 34,710 € | 09:45:33 | |
1.2250 € | +0.0350 € | +2.94 % | 25,800 € | 09:43:38 | |
2.1650 € | +0.2900 € | +15.47 % | 17,836 € | 09:45:33 | |
2.6550 € | -0.3600 € | -11.94 % | 17,198 € | 09:45:33 | |
0.1550 € | -0.0450 € | -22.50 % | 13,667 € | 09:45:01 | |
1.4200 € | - € | 0.00 % | 13,140 € | 09:45:33 | |
5.3750 € | -0.3600 € | -6.28 % | 10,794 € | 09:45:33 |
1.0550 € | -0.2450 € | -18.85 % | 4,037 € | 09:45:32 | |
1.5550 € | -0.0250 € | -1.58 % | 820 € | 09:45:20 | |
4.1650 € | -0.1750 € | -4.03 % | 495 € | 09:45:32 | |
0.4750 € | +0.0150 € | +3.26 % | 375 € | 09:43:55 |
127.0520 € | -0.0220 € | -0.02 % | 511,231 € | 09:45:32 | |
187.6200 € | -0.2700 € | -0.14 % | 221,558 € | 09:45:33 | |
175.8400 € | -0.2900 € | -0.16 % | 219,131 € | 09:45:31 | |
165.9000 € | -0.2900 € | -0.17 % | 166,136 € | 09:45:33 | |
45.0650 € | -0.0375 € | -0.08 % | 101,836 € | 09:45:33 | |
36.8710 € | -0.1360 € | -0.37 % | 100,697 € | 09:45:34 | |
1,170.5000 € | +0.8000 € | +0.07 % | 97,275 € | 09:45:33 | |
32.8425 € | -0.0500 € | -0.15 % | 91,159 € | 09:45:34 | |
199.0900 € | +0.1400 € | +0.07 % | 84,064 € | 09:45:34 | |
152.6900 € | -0.2700 € | -0.18 % | 84,050 € | 09:45:25 |
287.2590 € | +1.3155 € | +0.46 % | 19,502 € | 09:45:36 | |
85.0175 € | -0.0760 € | -0.09 % | 17,138 € | 09:45:33 | |
3,217.9635 € | +3.7760 € | +0.12 % | 16,145 € | 09:45:36 | |
177.1970 € | -2.5055 € | -1.39 % | 15,128 € | 09:45:33 | |
7,556.2750 € | -1.0930 € | -0.01 % | 7,582 € | 09:45:29 | |
321.7955 € | +0.3765 € | +0.12 % | 7,423 € | 09:45:37 | |
31.3925 € | -0.1430 € | -0.45 % | 6,176 € | 09:45:37 | |
86.0160 € | -0.0935 € | -0.11 % | 5,958 € | 09:45:20 | |
179.8855 € | +0.6740 € | +0.38 % | 5,411 € | 09:45:37 | |
321.6800 € | +0.3050 € | +0.09 % | 4,800 € | 09:45:13 |
News
09:40
09:55 Uhr ! Deutschland: Arbeitslosenquote Dezember (saisonbereinigt)
09:26
08:32
07:45
08:00 Uhr ! Deutschland: Erwerbstätigenzahl Dezember y/y
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
Volume tops
0.0025 € | -0.0001 € | -3.92 % | 15,041,391 | 09:43:06 | |
0.2960 € | -0.0240 € | -7.50 % | 249,345 | 09:45:34 | |
0.0275 € | +0.0020 € | +7.84 % | 82,000 | 09:44:33 | |
0.2480 € | -0.0245 € | -8.99 % | 57,420 | 09:43:53 | |
1.6635 € | -0.0060 € | -0.36 % | 54,000 | 09:44:12 | |
0.0149 € | +0.0010 € | +7.19 % | 50,000 | 09:45:12 | |
0.0261 € | -0.0002 € | -0.76 % | 45,219 | 09:43:10 | |
0.0248 € | +0.0002 € | +0.81 % | 45,000 | 09:43:43 | |
1.4675 € | +0.0775 € | +5.58 % | 34,558 | 09:45:24 | |
4.4940 € | +0.2108 € | +4.92 % | 33,048 | 09:45:26 |
0.1550 € | -0.0450 € | -22.50 % | 66,666 | 09:45:01 | |
0.2450 € | -0.0050 € | -2.00 % | 30,000 | 09:43:32 | |
1.5150 € | -0.3500 € | -18.77 % | 23,400 | 09:45:33 | |
1.2250 € | +0.0350 € | +2.94 % | 20,000 | 09:43:38 | |
0.8400 € | -0.0100 € | -1.18 % | 10,000 | 09:43:34 | |
2.1650 € | +0.2900 € | +15.47 % | 9,460 | 09:45:33 | |
1.4200 € | - € | 0.00 % | 9,189 | 09:45:33 | |
0.2250 € | -0.0200 € | -8.16 % | 8,000 | 09:43:05 | |
0.4450 € | -0.0200 € | -4.30 % | 8,000 | 09:44:54 | |
0.4500 € | -0.0600 € | -11.76 % | 8,000 | 09:45:16 |
1.0550 € | -0.2450 € | -18.85 % | 3,670 | 09:45:32 | |
0.4750 € | +0.0150 € | +3.26 % | 750 | 09:43:55 | |
1.5550 € | -0.0250 € | -1.58 % | 500 | 09:45:20 | |
4.1650 € | -0.1750 € | -4.03 % | 110 | 09:45:32 |
0.2483 € | -0.0008 € | -0.32 % | 20,329 | 09:45:34 | |
4.7973 € | +0.3810 € | +8.63 % | 10,000 | 09:45:34 | |
3.1537 € | -0.0008 € | -0.02 % | 6,821 | 09:45:35 | |
10.5715 € | +0.0003 € | +0.00 % | 6,000 | 09:45:08 | |
0.8017 € | +0.0021 € | +0.26 % | 5,000 | 09:45:35 | |
0.6839 € | -0.0013 € | -0.19 % | 5,000 | 09:45:31 | |
11.0680 € | -0.0140 € | -0.13 % | 5,000 | 09:45:06 | |
5.1973 € | +0.0538 € | +1.05 % | 4,300 | 09:45:35 | |
127.0520 € | -0.0220 € | -0.02 % | 4,023 | 09:45:32 | |
5.3501 € | +0.0012 € | +0.02 % | 4,000 | 09:45:34 |
31.3925 € | -0.1430 € | -0.45 % | 200 | 09:45:37 | |
85.0175 € | -0.0760 € | -0.09 % | 200 | 09:45:33 | |
177.1990 € | -2.5035 € | -1.39 % | 85 | 09:45:37 | |
86.0160 € | -0.0935 € | -0.11 % | 69 | 09:45:20 | |
287.2590 € | +1.3155 € | +0.46 % | 68 | 09:45:36 | |
89.0250 € | -1.4840 € | -1.64 % | 50 | 09:45:36 | |
179.8855 € | +0.6740 € | +0.38 % | 30 | 09:45:37 | |
32.1795 € | +0.0375 € | +0.12 % | 25 | 09:45:27 | |
132.7830 € | +0.0290 € | +0.02 % | 23 | 09:45:36 | |
321.7955 € | +0.3765 € | +0.12 % | 23 | 09:45:37 |
Mostwanted
29.8900 € | -0.0900 € | -0.30 % | 09:45:27 | |
290.2000 € | -3.6500 € | -1.24 % | 09:44:17 | |
9.1810 € | +0.0910 € | +1.00 % | 09:45:18 | |
0.2960 € | -0.0240 € | -7.50 % | 09:45:34 | |
372.6000 € | +4.0000 € | +1.09 % | 09:45:36 |
1.4350 € | +0.1600 € | +12.55 % | 09:45:31 | |
0.3850 € | +0.0050 € | +1.32 % | 09:45:03 | |
1.3800 € | +0.1000 € | +7.81 % | 09:44:03 | |
1.7450 € | +0.3600 € | +25.99 % | 09:45:34 | |
1.5950 € | +0.0400 € | +2.57 % | 09:45:36 |
0.7950 € | +0.0750 € | +10.42 % | 09:45:27 | |
0.0105 € | -0.0400 € | -79.21 % | 09:43:54 | |
5.4250 € | -0.2050 € | -3.64 % | 09:45:32 | |
7.9850 € | -0.3050 € | -3.68 % | 09:45:34 | |
1.6250 € | +0.0750 € | +4.84 % | 09:45:32 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
361.5475 € | +2.3905 € | +0.67 % | 09:43:49 | |
3.5215 € | -0.0200 € | -0.56 % | 09:45:29 | |
132.0595 € | -0.0005 € | 0.00 % | 09:45:36 | |
174.0495 € | +0.2670 € | +0.15 % | 09:45:34 |
Indications
2,653.4655 $ | -0.17 % | |
29.6160 $ | +0.14 % | |
75.9000 $ | +0.05 % | |
73.1200 $ | 0.00 % | |
3.5605 € | -2.63 % | |
133.2350 € | -0.04 % |
Cryptos
96,249.0500 $ | -0.82 % | |
3,435.9000 $ | -0.62 % | |
2.4150 $ | +1.26 % | |
458.7240 $ | -0.25 % | |
97,036.0000 $ | -1.00 % | |
209.7500 $ | +1.69 % | |
0.4500 $ | +5.14 % | |
40.1940 $ | +2.42 % | |
21.8660 $ | -0.67 % | |
0.4890 $ | +1.45 % | |
7.3220 $ | +2.12 % | |
1.0480 $ | +8.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.489 € | 105 | 09:45:35.131 | |
53.20 € | 6 | 09:45:31.270 | |
3.648 € | 1,125 | 09:45:11.358 | |
104.88 € | 24 | 09:45:09.820 | |
177.90 € | 2 | 09:45:06.828 | |
0.761 € | 13 | 09:45:06.353 | |
133.50 € | 200 | 09:45:04.542 | |
32.30 € | 2 | 09:45:03.909 | |
226.05 € | 4 | 09:45:03.480 | |
1,128.15 € | 5 | 09:45:03.012 |
IPO
24.5100 € | -0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank