Tops & Flops
34.0450 € | +1.0100 € | +3.06 % | 07.03. | ||
12.8925 € | +0.3675 € | +2.93 % | 07.03. | ||
23.7400 € | +0.6100 € | +2.64 % | 07.03. | ||
168.3000 € | +2.5500 € | +1.54 % | 07.03. | ||
87.4600 € | +1.3100 € | +1.52 % | 07.03. | ||
56.3100 € | -1.6100 € | -2.78 % | 07.03. | ||
136.8250 € | -4.3250 € | -3.06 % | 07.03. | ||
331.2000 € | -15.3500 € | -4.43 % | 07.03. | ||
23.2350 € | -1.5000 € | -6.06 % | 07.03. | ||
1,123.5000 € | -82.5000 € | -6.84 % | 07.03. |
38.7000 € | +0.8000 € | +2.11 % | 07.03. | ||
29.0200 € | +0.5050 € | +1.77 % | 07.03. | ||
7.9780 € | +0.1330 € | +1.70 % | 07.03. | ||
19.0350 € | +0.3050 € | +1.63 % | 07.03. | ||
7.2650 € | +0.0640 € | +0.89 % | 07.03. | ||
67.8000 € | -3.6500 € | -5.11 % | 07.03. | ||
164.9000 € | -10.3500 € | -5.91 % | 07.03. | ||
46.2800 € | -3.3900 € | -6.83 % | 07.03. | ||
9.1000 € | -0.7450 € | -7.57 % | 07.03. | ||
64.3500 € | -9.4000 € | -12.75 % | 07.03. |
34.0450 € | +1.0100 € | +3.06 % | 07.03. | ||
19.0350 € | +0.3050 € | +1.63 % | 07.03. | ||
23.7750 € | +0.3500 € | +1.49 % | 07.03. | ||
14.1300 € | +0.1500 € | +1.07 % | 07.03. | ||
23.9400 € | +0.2300 € | +0.97 % | 07.03. | ||
61.2750 € | -1.8750 € | -2.97 % | 07.03. | ||
114.0000 € | -3.5000 € | -2.98 % | 07.03. | ||
6.6350 € | -0.2150 € | -3.14 % | 07.03. | ||
46.2800 € | -3.3900 € | -6.83 % | 07.03. | ||
64.3500 € | -9.4000 € | -12.75 % | 07.03. |
54.2500 € | +4.3250 € | +8.66 % | 07.03. | ||
91.3000 € | +5.7000 € | +6.66 % | 07.03. | ||
6.0600 € | +0.2450 € | +4.21 % | 07.03. | ||
7.6700 € | +0.2400 € | +3.23 % | 07.03. | ||
97.2000 € | +2.9500 € | +3.13 % | 07.03. | ||
24.8200 € | -1.0000 € | -3.87 % | 07.03. | ||
20.2000 € | -0.8750 € | -4.15 % | 07.03. | ||
15.4900 € | -0.8200 € | -5.03 % | 07.03. | ||
23.9300 € | -1.5000 € | -5.90 % | 07.03. | ||
35.9075 € | -2.5075 € | -6.53 % | 07.03. |
0.6425 € | +0.1325 € | +25.98 % | 07.03. | ||
0.1468 € | +0.0164 € | +12.58 % | 07.03. | ||
16.9500 € | +1.3750 € | +8.83 % | 07.03. | ||
1.0405 € | +0.0818 € | +8.53 % | 07.03. | ||
35.1550 € | +2.7050 € | +8.34 % | 07.03. | ||
5.5175 € | -0.7825 € | -12.42 % | 07.03. | ||
6.3850 € | -1.0000 € | -13.54 % | 07.03. | ||
0.0046 € | -0.0009 € | -15.60 % | 07.03. | ||
0.0089 € | -0.0018 € | -16.43 % | 07.03. | ||
7.6900 € | -3.2600 € | -29.77 % | 07.03. |
241.3000 € | +9.0250 € | +3.89 % | 07.03. | ||
42.5025 € | +1.5725 € | +3.84 % | 07.03. | ||
296.5000 € | +7.9500 € | +2.76 % | 07.03. | ||
323.7500 € | +7.0000 € | +2.21 % | 07.03. | ||
144.0500 € | +2.1500 € | +1.52 % | 07.03. | ||
517.4000 € | -9.7000 € | -1.84 % | 07.03. | ||
348.7000 € | -6.8250 € | -1.92 % | 07.03. | ||
223.7250 € | -5.0750 € | -2.22 % | 07.03. | ||
84.6050 € | -3.0950 € | -3.53 % | 07.03. | ||
142.0000 € | -5.3900 € | -3.66 % | 07.03. |
38.6000 € | +7.5000 € | +24.12 % | 07.03. | ||
10.2400 € | +1.6300 € | +18.93 % | 07.03. | ||
8.7250 € | +1.2250 € | +16.33 % | 07.03. | ||
10.2000 € | +1.4000 € | +15.91 % | 07.03. | ||
1.3500 € | +0.1600 € | +13.45 % | 07.03. | ||
1.3200 € | -0.1400 € | -9.59 % | 07.03. | ||
8.9250 € | -1.5250 € | -14.59 % | 07.03. | ||
0.0945 € | -0.0180 € | -16.00 % | 07.03. | ||
2.7100 € | -0.5300 € | -16.36 % | 07.03. | ||
1.6000 € | -0.3300 € | -17.10 % | 07.03. |
0.9080 € | +0.1640 € | +22.04 % | 07.03. | ||
0.5800 € | +0.0430 € | +8.01 % | 07.03. | ||
1.5500 € | +0.0800 € | +5.44 % | 07.03. | ||
12.3000 € | +0.5000 € | +4.24 % | 07.03. | ||
0.0660 € | +0.0025 € | +3.94 % | 07.03. | ||
1.7760 € | -0.0175 € | -0.98 % | 07.03. | ||
0.9800 € | -0.0100 € | -1.01 % | 07.03. | ||
0.1600 € | -0.0045 € | -2.74 % | 07.03. | ||
0.0879 € | -0.0032 € | -3.46 % | 07.03. | ||
0.4860 € | -0.0645 € | -11.72 % | 07.03. |
0.0210 € | +0.0065 € | +44.83 % | 07.03. | ||
0.0270 € | +0.0080 € | +42.11 % | 07.03. | ||
0.0855 € | +0.0210 € | +32.56 % | 07.03. | ||
0.1705 € | +0.0395 € | +30.15 % | 07.03. | ||
0.0180 € | +0.0030 € | +20.00 % | 07.03. | ||
0.0090 € | -0.0020 € | -18.18 % | 07.03. | ||
0.0553 € | -0.0125 € | -18.45 % | 07.03. | ||
0.0275 € | -0.0070 € | -20.29 % | 07.03. | ||
0.0515 € | -0.0145 € | -21.97 % | 07.03. | ||
0.0070 € | -0.0050 € | -41.67 % | 07.03. |
1.1000 € | +0.0965 € | +9.62 % | 07.03. | ||
11.2000 € | +0.9750 € | +9.54 % | 07.03. | ||
26.3000 € | +2.2000 € | +9.13 % | 07.03. | ||
54.2500 € | +4.3250 € | +8.66 % | 07.03. | ||
45.0100 € | +2.9350 € | +6.98 % | 07.03. | ||
1,123.5000 € | -82.5000 € | -6.84 % | 07.03. | ||
9.1000 € | -0.7450 € | -7.57 % | 07.03. | ||
1.1530 € | -0.0955 € | -7.65 % | 07.03. | ||
64.3500 € | -9.4000 € | -12.75 % | 07.03. | ||
19.1500 € | -4.3000 € | -18.34 % | 07.03. |
L&S Indikation23,187.00
Turnover tops
1,123.5000 € | -82.5000 € | -6.84 % | 22,597,881 € | 07.03. | |
103.9600 € | +0.2300 € | +0.22 % | 7,188,109 € | 07.03. | |
64.3500 € | -9.4000 € | -12.75 % | 6,183,524 € | 07.03. | |
56.3100 € | -1.6100 € | -2.78 % | 4,205,258 € | 07.03. | |
345.4000 € | +0.2500 € | +0.07 % | 2,896,093 € | 07.03. | |
53.8600 € | -0.2650 € | -0.49 % | 2,848,557 € | 07.03. | |
9.1000 € | -0.7450 € | -7.57 % | 2,827,068 € | 07.03. | |
22.1525 € | -0.1900 € | -0.85 % | 2,505,965 € | 07.03. | |
35.9075 € | -2.5075 € | -6.53 % | 2,168,828 € | 07.03. | |
0.0046 € | -0.0009 € | -15.60 % | 2,128,771 € | 07.03. |
83.3900 € | -8.2500 € | -9.00 % | 146,353 € | 07.03. | |
17.7750 € | -1.0500 € | -5.58 % | 131,565 € | 07.03. | |
4.6950 € | +0.5900 € | +14.37 % | 114,335 € | 07.03. | |
10.1600 € | +0.3850 € | +3.94 % | 102,042 € | 07.03. | |
8.9350 € | -0.8000 € | -8.22 % | 89,796 € | 07.03. | |
13.5750 € | -0.7800 € | -5.43 % | 89,395 € | 07.03. | |
1.7000 € | -0.9400 € | -35.61 % | 80,940 € | 07.03. | |
2.8300 € | -0.8300 € | -22.68 % | 78,468 € | 07.03. | |
0.9700 € | -1.0100 € | -51.01 % | 68,200 € | 07.03. | |
3.3050 € | +0.7250 € | +28.10 % | 64,393 € | 07.03. |
2.9200 € | +0.3200 € | +12.31 % | 15,625 € | 07.03. | |
2.3000 € | +0.4600 € | +25.00 % | 13,890 € | 07.03. | |
3.9600 € | +0.5500 € | +16.13 % | 11,400 € | 07.03. | |
11.8700 € | -0.3800 € | -3.10 % | 11,375 € | 07.03. | |
3.0600 € | -0.0700 € | -2.24 % | 6,408 € | 07.03. | |
4.1900 € | -0.4700 € | -10.09 % | 4,230 € | 07.03. | |
4.9600 € | +0.5100 € | +11.46 % | 3,896 € | 07.03. | |
0.9100 € | - € | 0.00 % | 3,133 € | 07.03. | |
2.0600 € | +0.2300 € | +12.57 % | 2,439 € | 07.03. | |
7.0000 € | +0.5800 € | +9.03 % | 2,178 € | 07.03. |
145.5580 € | +0.0035 € | +0.00 % | 5,519,054 € | 07.03. | |
100.3475 € | -0.2600 € | -0.26 % | 5,517,876 € | 07.03. | |
192.8800 € | -0.6200 € | -0.32 % | 5,504,994 € | 07.03. | |
218.1250 € | -0.7750 € | -0.35 % | 2,499,448 € | 07.03. | |
55.3950 € | +0.4900 € | +0.89 % | 1,627,319 € | 07.03. | |
34.6645 € | +0.0290 € | +0.08 % | 1,357,254 € | 07.03. | |
3.4122 € | +0.0002 € | +0.00 % | 1,339,488 € | 07.03. | |
564.8500 € | -1.7700 € | -0.31 % | 1,298,131 € | 07.03. | |
666.5000 € | -4.6500 € | -0.69 % | 951,372 € | 07.03. | |
181.0500 € | -0.5600 € | -0.31 % | 890,819 € | 07.03. |
3,560.4225 € | -130.1750 € | -3.53 % | 1,379,707 € | 07.03. | |
8,702.3335 € | -482.7120 € | -5.26 % | 445,384 € | 07.03. | |
356.0440 € | -13.0195 € | -3.53 % | 241,803 € | 07.03. | |
121.0390 € | -0.0280 € | -0.02 % | 209,178 € | 07.03. | |
727.1305 € | -17.1285 € | -2.30 % | 115,154 € | 07.03. | |
565.1885 € | +0.0790 € | +0.01 % | 113,373 € | 07.03. | |
175.8055 € | +0.0830 € | +0.05 % | 86,413 € | 07.03. | |
935.9950 € | +0.3090 € | +0.03 % | 71,080 € | 07.03. | |
313.5435 € | +0.9765 € | +0.31 % | 68,826 € | 07.03. | |
162.3535 € | -1.4105 € | -0.86 % | 66,435 € | 07.03. |
News
07.03.2025 23:02
07.03.2025 19:29
07.03.2025 16:52
07.03.2025 16:35
07.03.2025 16:09
07.03.2025 16:03
07.03.2025 15:57
07.03.2025 15:53
DZ BANK stuft ING von Sell auf Buy und hebt Kursziel von 15 EUR auf 21 EUR.
07.03.2025 15:45
07.03.2025 15:04
Volume tops
0.0046 € | -0.0009 € | -15.60 % | 435,922,643 | 07.03. | |
0.0180 € | +0.0056 € | +44.76 % | 29,845,954 | 07.03. | |
0.0235 € | -0.0405 € | -63.28 % | 28,166,900 | 07.03. | |
0.1145 € | +0.0216 € | +23.18 % | 1,576,158 | 07.03. | |
0.0277 € | +0.0019 € | +7.36 % | 893,200 | 07.03. | |
0.0095 € | -0.0012 € | -11.21 % | 358,000 | 07.03. | |
0.0005 € | +0.0001 € | +28.57 % | 334,428 | 07.03. | |
9.1000 € | -0.7450 € | -7.57 % | 304,569 | 07.03. | |
5.5175 € | -0.7825 € | -12.42 % | 277,149 | 07.03. | |
0.5148 € | -0.0018 € | -0.34 % | 237,667 | 07.03. |
0.3100 € | -0.0300 € | -8.82 % | 140,960 | 07.03. | |
0.9700 € | -1.0100 € | -51.01 % | 80,000 | 07.03. | |
0.1900 € | +0.0100 € | +5.56 % | 80,000 | 07.03. | |
0.3100 € | -0.9700 € | -75.78 % | 75,080 | 07.03. | |
0.3500 € | -0.9800 € | -73.68 % | 70,200 | 07.03. | |
0.0500 € | +0.0270 € | +117.39 % | 70,000 | 07.03. | |
0.1300 € | +0.0200 € | +18.18 % | 66,000 | 07.03. | |
0.3500 € | -0.0400 € | -10.26 % | 58,400 | 07.03. | |
0.2600 € | -0.0800 € | -23.53 % | 50,000 | 07.03. | |
1.7000 € | -0.9400 € | -35.61 % | 49,000 | 07.03. |
2.3000 € | +0.4600 € | +25.00 % | 6,000 | 07.03. | |
2.9200 € | +0.3200 € | +12.31 % | 5,000 | 07.03. | |
0.3850 € | -0.3100 € | -44.60 % | 3,000 | 07.03. | |
3.9600 € | +0.5500 € | +16.13 % | 2,850 | 07.03. | |
3.0600 € | -0.0700 € | -2.24 % | 2,750 | 07.03. | |
0.9100 € | - € | 0.00 % | 2,250 | 07.03. | |
0.0310 € | -0.0940 € | -75.20 % | 2,000 | 07.03. | |
0.3950 € | +0.0300 € | +8.22 % | 2,000 | 07.03. | |
0.0850 € | -0.0200 € | -19.05 % | 1,500 | 07.03. | |
1.2150 € | +0.1300 € | +11.98 % | 1,250 | 07.03. |
0.5922 € | +0.0049 € | +0.83 % | 639,700 | 07.03. | |
3.4122 € | +0.0002 € | +0.00 % | 386,500 | 07.03. | |
9.7950 € | +0.0255 € | +0.26 % | 89,549 | 07.03. | |
0.9953 € | -0.0344 € | -3.34 % | 67,000 | 07.03. | |
0.2471 € | -0.0024 € | -0.96 % | 60,400 | 07.03. | |
13.1720 € | -0.2420 € | -1.80 % | 57,889 | 07.03. | |
100.3475 € | -0.2600 € | -0.26 % | 55,341 | 07.03. | |
9.6108 € | +0.2003 € | +2.13 % | 49,485 | 07.03. | |
9.6340 € | +0.1470 € | +1.55 % | 44,024 | 07.03. | |
4.9967 € | +0.0003 € | +0.01 % | 42,760 | 07.03. |
0.2510 € | -0.0030 € | -1.18 % | 10,000 | 07.03. | |
121.0390 € | -0.0280 € | -0.02 % | 1,750 | 07.03. | |
356.0440 € | -13.0195 € | -3.53 % | 672 | 07.03. | |
35.6045 € | -1.3020 € | -3.53 % | 536 | 07.03. | |
175.8055 € | +0.0830 € | +0.05 % | 492 | 07.03. | |
87.0250 € | -4.8265 € | -5.25 % | 491 | 07.03. | |
162.3535 € | -1.4105 € | -0.86 % | 408 | 07.03. | |
143.2705 € | -1.4530 € | -1.00 % | 406 | 07.03. | |
0.4080 € | +0.0410 € | +11.17 % | 400 | 07.03. | |
3,560.4225 € | -130.1750 € | -3.53 % | 385 | 07.03. |
Day Turbos
DAX | P | 23,400.000 | |
DAX | P | 23,425.000 | |
DAX | P | 23,450.000 | |
DAX | P | 23,475.000 | |
DAX | P | 24,025.000 | |
DAX | P | 24,050.000 | |
DAX | P | 24,075.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,150.000 | |
DAX | P | 24,175.000 | |
EURUSD | C | 1.075 | |
EURUSD | P | 1.165 | |
BUND FUTURE JUN 2025 | C | 127.000 | |
LX5GLH | BUND FUTURE JUN 2025 | C | 127.500 |
BRENT-OIL MAY 2025 FUTURE IPE | C | 68.000 | |
BRENT-OIL MAY 2025 FUTURE IPE | C | 68.300 | |
GOLD | C | 2,900.000 | |
GOLD | C | 2,910.000 | |
GOLD | C | 2,720.000 | |
SILBER | C | 31.750 |
Mostwanted
1,123.5000 € | -82.5000 € | -6.84 % | 07.03. | |
103.9600 € | +0.2300 € | +0.22 % | 07.03. | |
0.0046 € | -0.0009 € | -15.60 % | 07.03. | |
242.2750 € | -2.6750 € | -1.09 % | 07.03. | |
64.3500 € | -9.4000 € | -12.75 % | 07.03. |
0.3600 € | - € | 0.00 % | 07.03. | |
0.4600 € | - € | 0.00 % | 07.03. | |
0.6700 € | +0.0300 € | +4.69 % | 07.03. | |
1.5650 € | -0.3550 € | -18.49 % | 07.03. | |
1.1000 € | +0.0100 € | +0.92 % | 07.03. |
1.5800 € | +0.1500 € | +10.49 % | 07.03. | |
3.0600 € | -0.0700 € | -2.24 % | 07.03. | |
0.3900 € | +0.1100 € | +39.29 % | 07.03. | |
2.6500 € | +0.4100 € | +18.30 % | 07.03. | |
4.4400 € | +0.4700 € | +11.84 % | 07.03. |
185.0930 € | -0.0130 € | -0.01 % | 07.03. | |
0.4080 € | +0.0410 € | +11.17 % | 07.03. | |
450.8735 € | +21.0290 € | +4.89 % | 07.03. | |
177.0640 € | +0.6335 € | +0.36 % | 07.03. | |
59.5535 € | +0.1225 € | +0.21 % | 07.03. |
Indications
2,909.9035 $ | -0.04 % | |
32.5400 $ | -0.26 % | |
70.3750 $ | +1.38 % | |
67.0650 $ | +1.23 % | |
4.3945 € | +2.71 % | |
127.2650 € | -0.43 % |
Cryptos
86,388.7000 $ | -4.32 % | |
2,143.4500 $ | -3.48 % | |
2.3970 $ | -8.34 % | |
389.5800 $ | -2.80 % | |
86,647.0000 $ | -3.64 % | |
142.8020 $ | -1.74 % | |
0.2860 $ | -4.35 % | |
20.3770 $ | -4.62 % | |
16.1770 $ | -5.02 % | |
0.2450 $ | -2.78 % | |
4.4610 $ | +0.02 % | |
0.8220 $ | -11.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
85.20 € | 36 | 07.03. 22:59:54.057 | |
33.40 € | 3 | 07.03. 22:58:20.716 | |
7.29 € | 40 | 07.03. 22:58:06.648 | |
5.555 € | 360 | 07.03. 22:58:03.679 | |
262.20 € | 14 | 07.03. 22:57:54.512 | |
24.95 € | 120 | 07.03. 22:57:47.403 | |
9.15 € | 100 | 07.03. 22:56:56.349 | |
1,122.00 € | 2 | 07.03. 22:56:51.360 | |
7.99 € | 50 | 07.03. 22:56:45.447 | |
5.819 € | 1,800 | 07.03. 22:56:42.472 |

IPO
25.0100 € | -1.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank