Tops & Flops
218.1500 € | +0.3500 € | +0.16 % | 12:58:56 | ||
84.3000 € | +0.0600 € | +0.07 % | 12:58:56 | ||
15.5025 € | +0.0100 € | +0.06 % | 12:58:56 | ||
120.0000 € | +0.0750 € | +0.06 % | 12:58:56 | ||
16.5250 € | +0.0090 € | +0.05 % | 12:58:56 | ||
235.5500 € | -0.1000 € | -0.04 % | 12:58:56 | ||
19.2250 € | -0.0100 € | -0.05 % | 13:00:40 | ||
53.4850 € | -0.0350 € | -0.07 % | 12:57:59 | ||
139.7500 € | -0.1500 € | -0.11 % | 12:58:56 | ||
87.7500 € | -0.3600 € | -0.41 % | 12:58:36 |
28.0250 € | - € | 0.00 % | 13:00:54 | ||
119.6000 € | - € | 0.00 % | 13:00:54 | ||
46.1500 € | - € | 0.00 % | 12:58:52 | ||
15.4000 € | - € | 0.00 % | 13:00:54 | ||
23.3250 € | - € | 0.00 % | 12:58:52 | ||
76.5250 € | -0.0750 € | -0.10 % | 12:58:52 | ||
15.2550 € | -0.0150 € | -0.10 % | 12:59:20 | ||
26.9050 € | -0.0300 € | -0.11 % | 12:58:52 | ||
15.8150 € | -0.0200 € | -0.13 % | 13:00:54 | ||
26.8750 € | -0.0500 € | -0.19 % | 12:58:55 |
218.1500 € | +0.3500 € | +0.16 % | 12:58:56 | ||
43.2675 € | +0.0225 € | +0.05 % | 12:58:56 | ||
52.0800 € | +0.0200 € | +0.04 % | 12:57:59 | ||
31.7975 € | +0.0100 € | +0.03 % | 12:58:56 | ||
11.0000 € | - € | 0.00 % | 13:00:54 | ||
15.2550 € | -0.0150 € | -0.10 % | 12:59:20 | ||
19.5300 € | -0.0200 € | -0.10 % | 13:00:54 | ||
68.9500 € | -0.1000 € | -0.14 % | 13:00:54 | ||
21.7100 € | -0.0400 € | -0.18 % | 12:58:52 | ||
21.8750 € | -0.0500 € | -0.23 % | 13:00:54 |
107.0000 € | - € | 0.00 % | 13:00:54 | ||
41.2750 € | - € | 0.00 % | 12:58:52 | ||
12.8000 € | - € | 0.00 % | 13:00:54 | ||
3.1725 € | - € | 0.00 % | 12:58:24 | ||
43.0500 € | - € | 0.00 % | 12:58:42 | ||
11.5100 € | -0.0200 € | -0.17 % | 13:00:54 | ||
56.5000 € | -0.1000 € | -0.18 % | 13:00:54 | ||
21.7100 € | -0.0400 € | -0.18 % | 12:58:52 | ||
52.5500 € | -0.1000 € | -0.19 % | 12:58:52 | ||
21.8750 € | -0.0500 € | -0.23 % | 13:00:54 |
0.0028 € | +0.0001 € | +1.85 % | 12:58:11 | ||
27.3000 € | +0.0500 € | +0.18 % | 12:59:19 | ||
10.8400 € | +0.0100 € | +0.09 % | 12:59:26 | ||
18.1000 € | +0.0100 € | +0.06 % | 12:59:19 | ||
32.3300 € | +0.0100 € | +0.03 % | 12:59:19 | ||
5.7600 € | -0.0100 € | -0.17 % | 12:59:23 | ||
50.8000 € | -0.1000 € | -0.20 % | 12:59:23 | ||
25.2750 € | -0.0500 € | -0.20 % | 12:59:23 | ||
36.2000 € | -0.0750 € | -0.21 % | 12:59:26 | ||
110.7000 € | -1.0000 € | -0.90 % | 13:00:05 |
489.5250 € | +0.8000 € | +0.16 % | 12:59:51 | ||
124.8300 € | +0.1400 € | +0.11 % | 12:58:42 | ||
220.5500 € | +0.2000 € | +0.09 % | 12:59:26 | ||
413.0500 € | +0.3500 € | +0.08 % | 13:00:52 | ||
350.0000 € | +0.2500 € | +0.07 % | 13:00:56 | ||
87.8800 € | -0.1400 € | -0.16 % | 12:59:51 | ||
57.1800 € | -0.1000 € | -0.17 % | 12:59:49 | ||
95.4500 € | -0.2500 € | -0.26 % | 13:00:57 | ||
131.0400 € | -0.4600 € | -0.35 % | 12:58:46 | ||
214.5000 € | -0.9250 € | -0.43 % | 12:59:21 |
0.3600 € | +0.0400 € | +12.50 % | 12:58:05 | ||
1.0300 € | +0.0900 € | +9.57 % | 12:58:54 | ||
0.6200 € | +0.0300 € | +5.08 % | 13:00:48 | ||
2.1000 € | +0.0700 € | +3.45 % | 13:00:38 | ||
0.6200 € | +0.0200 € | +3.33 % | 13:00:48 | ||
0.6700 € | -0.0200 € | -2.90 % | 13:00:40 | ||
3.3200 € | -0.1100 € | -3.21 % | 12:59:26 | ||
0.3000 € | -0.0100 € | -3.23 % | 13:00:48 | ||
1.3500 € | -0.0600 € | -4.26 % | 13:00:57 | ||
0.5700 € | -0.0400 € | -6.56 % | 12:58:05 |
4.8400 € | +0.0200 € | +0.41 % | 13:00:18 | ||
6.7100 € | - € | 0.00 % | 12:59:12 | ||
0.4015 € | - € | 0.00 % | 13:00:20 | ||
0.8020 € | - € | 0.00 % | 12:58:03 | ||
0.4630 € | - € | 0.00 % | 13:00:20 | ||
0.0706 € | - € | 0.00 % | 12:59:07 | ||
0.0515 € | - € | 0.00 % | 13:00:20 | ||
1.2660 € | - € | 0.00 % | 13:00:20 | ||
5.2800 € | -0.0200 € | -0.38 % | 12:59:26 | ||
3.5200 € | -0.0400 € | -1.12 % | 12:59:26 |
26.5600 € | +1.1000 € | +4.32 % | 13:00:53 | ||
1.5200 € | +0.0200 € | +1.33 % | 12:59:26 | ||
40.3900 € | +0.2800 € | +0.70 % | 12:59:26 | ||
6.5300 € | +0.0400 € | +0.62 % | 12:59:26 | ||
14.3200 € | +0.0800 € | +0.56 % | 12:59:26 | ||
1.7350 € | -0.0300 € | -1.70 % | 12:58:24 | ||
2.1400 € | -0.0400 € | -1.83 % | 12:59:26 | ||
1.5090 € | -0.0775 € | -4.88 % | 12:58:54 | ||
0.0065 € | -0.0010 € | -13.33 % | 12:59:07 | ||
0.0598 € | -0.0188 € | -23.89 % | 12:58:54 |
9.3100 € | +0.2100 € | +2.31 % | 12:59:36 | ||
218.1500 € | +0.3500 € | +0.16 % | 12:58:56 | ||
84.3000 € | +0.0600 € | +0.07 % | 12:58:56 | ||
15.5025 € | +0.0100 € | +0.06 % | 12:58:56 | ||
120.0000 € | +0.0750 € | +0.06 % | 12:58:56 | ||
7.5000 € | -0.0250 € | -0.33 % | 12:58:52 | ||
14.2500 € | -0.0500 € | -0.35 % | 12:58:53 | ||
24.4000 € | -0.1000 € | -0.41 % | 12:58:53 | ||
87.7500 € | -0.3600 € | -0.41 % | 12:58:36 | ||
4.0500 € | -0.0200 € | -0.49 % | 12:58:53 |
L&S Indikation19,938.00
Turnover tops
413.0500 € | +0.3500 € | +0.08 % | 94,973 € | 13:00:52 | |
87.7500 € | -0.3600 € | -0.41 % | 85,458 € | 12:58:36 | |
683.5000 € | -0.4000 € | -0.06 % | 48,479 € | 12:58:55 | |
295.4000 € | +0.1500 € | +0.05 % | 47,897 € | 12:59:03 | |
414.2500 € | -0.5000 € | -0.12 % | 41,028 € | 13:00:32 | |
0.7100 € | -0.0205 € | -2.81 % | 32,325 € | 12:58:01 | |
131.0400 € | -0.4600 € | -0.35 % | 28,732 € | 12:58:46 | |
145.1500 € | +0.3000 € | +0.21 % | 25,384 € | 12:58:55 | |
124.8300 € | +0.1400 € | +0.11 % | 24,868 € | 12:58:42 | |
29.4150 € | +0.0050 € | +0.02 % | 24,399 € | 12:59:33 |
1.5600 € | +0.0100 € | +0.65 % | 4,710 € | 13:00:50 | |
2.0300 € | +0.0200 € | +1.00 % | 2,040 € | 13:00:30 | |
2.8600 € | -0.0200 € | -0.69 % | 942 € | 12:59:50 | |
3.8650 € | +0.1000 € | +2.66 % | 784 € | 13:00:55 | |
14.7450 € | +0.1100 € | +0.75 % | 740 € | 13:00:55 | |
1.3300 € | -0.0100 € | -0.75 % | 544 € | 12:59:27 | |
2.0850 € | +0.0900 € | +4.51 % | 428 € | 13:00:55 | |
0.1500 € | +0.0100 € | +7.14 % | 420 € | 13:00:55 | |
0.9900 € | - € | 0.00 % | 106 € | 13:00:39 | |
0.9550 € | - € | 0.00 % | 75 € | 13:00:39 |
82.8710 € | -0.8605 € | -1.03 % | 49,422 € | 13:00:04 | |
15.4180 € | +0.0020 € | +0.01 % | 38,720 € | 13:00:57 | |
119.2300 € | +0.0100 € | +0.01 % | 22,530 € | 12:58:58 | |
8.5195 € | -0.0040 € | -0.05 % | 17,686 € | 12:58:59 | |
104.7250 € | - € | 0.00 % | 16,971 € | 12:59:09 | |
182.3200 € | +0.0100 € | +0.01 % | 14,542 € | 12:59:20 | |
1,179.4000 € | - € | 0.00 % | 14,161 € | 12:59:29 | |
6.6500 € | - € | 0.00 % | 13,326 € | 13:00:03 | |
15.6310 € | - € | 0.00 % | 12,171 € | 12:58:59 | |
70.7150 € | - € | 0.00 % | 12,059 € | 13:00:11 |
79.7600 € | -0.0295 € | -0.04 % | 5,055 € | 12:59:59 | |
227.9795 € | +0.2775 € | +0.12 % | 3,469 € | 13:00:41 | |
3,335.3330 € | -1.9760 € | -0.06 % | 3,345 € | 12:59:59 | |
347.8210 € | -0.1975 € | -0.06 % | 2,763 € | 12:59:36 | |
10.1210 € | -0.0005 € | 0.00 % | 50 € | 12:58:01 |
News
27.12.2024 21:30
27.12.2024 18:03
27.12.2024 17:26
27.12.2024 16:36
27.12.2024 15:27
27.12.2024 14:36
27.12.2024 13:49
27.12.2024 13:18
27.12.2024 13:18
27.12.2024 13:18
Volume tops
0.0244 € | - € | 0.00 % | 50,000 | 12:59:20 | |
0.0237 € | - € | 0.00 % | 50,000 | 13:01:00 | |
0.7100 € | -0.0205 € | -2.81 % | 45,316 | 12:58:01 | |
0.1475 € | - € | 0.00 % | 22,168 | 12:58:17 | |
0.0500 € | - € | 0.00 % | 20,000 | 12:58:59 | |
0.0255 € | - € | 0.00 % | 18,849 | 13:00:05 | |
0.4311 € | - € | 0.00 % | 5,600 | 13:00:07 | |
0.0925 € | - € | 0.00 % | 5,380 | 13:00:20 | |
1.4500 € | - € | 0.00 % | 5,374 | 12:58:58 | |
0.5730 € | - € | 0.00 % | 4,000 | 13:00:11 |
0.1500 € | +0.0100 € | +7.14 % | 3,000 | 13:00:55 | |
1.5600 € | +0.0100 € | +0.65 % | 3,000 | 13:00:50 | |
2.0300 € | +0.0200 € | +1.00 % | 1,000 | 13:00:30 | |
1.3300 € | -0.0100 € | -0.75 % | 400 | 12:59:27 | |
2.8600 € | -0.0200 € | -0.69 % | 333 | 12:59:50 | |
2.0850 € | +0.0900 € | +4.51 % | 200 | 13:00:55 | |
3.8650 € | +0.1000 € | +2.66 % | 200 | 13:00:55 | |
0.9900 € | - € | 0.00 % | 110 | 13:00:39 | |
0.9550 € | - € | 0.00 % | 77 | 13:00:39 | |
14.7450 € | +0.1100 € | +0.75 % | 50 | 13:00:55 |
15.4180 € | +0.0020 € | +0.01 % | 2,500 | 13:00:57 | |
8.5195 € | -0.0040 € | -0.05 % | 2,090 | 12:58:59 | |
6.6500 € | - € | 0.00 % | 2,000 | 13:00:03 | |
15.6310 € | - € | 0.00 % | 783 | 12:58:59 | |
82.8710 € | -0.8605 € | -1.03 % | 600 | 13:00:04 | |
9.0495 € | - € | 0.00 % | 420 | 13:00:05 | |
13.4240 € | - € | 0.00 % | 225 | 12:59:46 | |
119.2300 € | +0.0100 € | +0.01 % | 190 | 12:58:58 | |
70.7150 € | - € | 0.00 % | 171 | 13:00:11 | |
104.7250 € | - € | 0.00 % | 162 | 12:59:09 |
79.7600 € | -0.0295 € | -0.04 % | 63 | 12:59:59 | |
227.9795 € | +0.2775 € | +0.12 % | 15 | 13:00:41 | |
347.8210 € | -0.1975 € | -0.06 % | 8 | 12:59:36 | |
10.1210 € | -0.0005 € | 0.00 % | 5 | 12:58:01 | |
3,335.3330 € | -1.9760 € | -0.06 % | 1 | 12:59:59 |
Day Turbos
DAX | C | 19,525.000 | |
DAX | C | 19,550.000 | |
DAX | C | 19,575.000 | |
DAX | C | 19,600.000 | |
DAX | C | 19,625.000 | |
EURUSD | C | 1.040 | |
BUND FUTURE MAR 2025 | P | 134.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | C | 72.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,610.000 | |
DAX | C | 19,500.000 | |
LX43RA | GOLD | C | 2,620.000 |
LX43RB | SILBER | C | 29.250 |
Mostwanted
31.0700 € | -0.0200 € | -0.06 % | 13:00:02 | |
0.0028 € | +0.0001 € | +1.85 % | 12:58:11 | |
317.1000 € | +0.6000 € | +0.19 % | 12:59:28 | |
414.2500 € | -0.5000 € | -0.12 % | 13:00:32 | |
131.0400 € | -0.4600 € | -0.35 % | 12:58:46 |
1.5650 € | +0.1000 € | +6.83 % | 13:00:55 | |
3.5250 € | -0.1300 € | -3.56 % | 13:00:55 | |
1.0500 € | - € | 0.00 % | 12:57:38 | |
1.9150 € | +0.1000 € | +5.51 % | 13:00:55 | |
0.7350 € | +0.0700 € | +10.53 % | 12:58:30 |
1.2600 € | +0.0300 € | +2.44 % | 13:00:49 | |
0.1700 € | +0.0100 € | +6.25 % | 13:00:49 | |
8.4700 € | -0.0900 € | -1.05 % | 13:00:49 | |
1.6000 € | +0.0100 € | +0.63 % | 13:00:49 | |
5.4000 € | +0.0300 € | +0.56 % | 13:00:49 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.2540 € | -0.0090 € | 0.00 % | 12:58:13 | |
3.2625 € | -0.0015 € | -0.05 % | 12:59:22 | |
1.0220 € | - € | 0.00 % | 12:58:01 | |
125.8804 € | +0.0849 € | +0.07 % | 27.12. |
Indications
2,621.5015 $ | +0.33 % | |
29.3880 $ | -0.92 % | |
73.4350 $ | 0.00 % | |
70.2250 $ | 0.00 % | |
3.4025 € | 0.00 % | |
132.8250 € | -0.64 % |
Cryptos
94,637.7000 $ | +0.38 % | |
3,320.2000 $ | -0.05 % | |
2.1650 $ | +1.17 % | |
442.0610 $ | +0.40 % | |
95,141.5000 $ | +0.29 % | |
185.7300 $ | +0.85 % | |
0.3520 $ | +0.86 % | |
36.8540 $ | +0.83 % | |
21.4810 $ | -1.17 % | |
0.4820 $ | +0.21 % | |
6.9310 $ | +0.58 % | |
0.8820 $ | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
439.75 € | 2 | 12:59:45.981 | |
244.56 € | 36 | 12:59:45.831 | |
17.25 € | 29 | 12:59:30.964 | |
2.366 € | 59 | 12:59:30.059 | |
50.83 € | 60 | 12:59:28.408 | |
13.592 € | 225 | 12:59:19.259 | |
104.635 € | 1 | 12:59:12.301 | |
64.00 € | 10 | 12:58:42.738 | |
1.36 € | 400 | 12:58:41.547 | |
244.55 € | 32 | 12:58:25.321 |
IPO
25.0000 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank