Tops & Flops
20.6500 € | +1.0110 € | +5.15 % | 13:53:05 | ||
34.2450 € | +1.0900 € | +3.29 % | 13:52:56 | ||
43.8775 € | +1.3200 € | +3.10 % | 13:52:57 | ||
66.2800 € | +1.6900 € | +2.62 % | 13:53:15 | ||
55.6600 € | +1.3300 € | +2.45 % | 13:51:29 | ||
38.3200 € | -0.1100 € | -0.29 % | 13:53:04 | ||
30.0350 € | -0.1200 € | -0.40 % | 13:51:46 | ||
123.3000 € | -0.7250 € | -0.58 % | 13:51:12 | ||
235.4500 € | -1.6500 € | -0.70 % | 13:53:08 | ||
322.5000 € | -2.4000 € | -0.74 % | 13:52:32 |
64.8300 € | +3.7000 € | +6.05 % | 13:53:02 | ||
23.7400 € | +1.1950 € | +5.30 % | 13:53:11 | ||
12.8925 € | +0.5850 € | +4.75 % | 13:52:56 | ||
98.0500 € | +4.0750 € | +4.34 % | 13:51:24 | ||
12.3100 € | +0.4300 € | +3.62 % | 13:51:57 | ||
41.4700 € | -0.6800 € | -1.61 % | 13:52:51 | ||
13.7525 € | -0.2275 € | -1.63 % | 13:53:09 | ||
23.9000 € | -0.4900 € | -2.01 % | 13:52:17 | ||
174.1000 € | -3.6000 € | -2.03 % | 13:52:56 | ||
88.1250 € | -2.0500 € | -2.27 % | 13:53:10 |
98.0500 € | +4.0750 € | +4.34 % | 13:51:24 | ||
12.3100 € | +0.4300 € | +3.62 % | 13:51:57 | ||
23.3700 € | +0.5100 € | +2.23 % | 13:51:53 | ||
12.0600 € | +0.2600 € | +2.20 % | 13:50:15 | ||
11.3400 € | +0.2300 € | +2.07 % | 13:52:43 | ||
235.4500 € | -1.6500 € | -0.70 % | 13:53:08 | ||
7.8200 € | -0.1175 € | -1.48 % | 13:52:29 | ||
13.7525 € | -0.2275 € | -1.63 % | 13:53:09 | ||
46.8100 € | -1.0100 € | -2.11 % | 13:51:20 | ||
38.7750 € | -1.2250 € | -3.06 % | 13:53:10 |
22.6000 € | +0.9500 € | +4.39 % | 13:53:04 | ||
5.0725 € | +0.1905 € | +3.90 % | 13:51:39 | ||
10.6900 € | +0.3650 € | +3.54 % | 13:51:47 | ||
82.3000 € | +2.7500 € | +3.46 % | 13:50:34 | ||
49.6500 € | +1.6250 € | +3.38 % | 13:50:57 | ||
14.6100 € | -0.2900 € | -1.95 % | 13:52:37 | ||
46.8100 € | -1.0100 € | -2.11 % | 13:51:20 | ||
3.7925 € | -0.0950 € | -2.44 % | 13:50:49 | ||
38.7750 € | -1.2250 € | -3.06 % | 13:53:10 | ||
2.9425 € | -0.1125 € | -3.68 % | 13:53:11 |
0.6400 € | +0.0700 € | +12.28 % | 13:52:32 | ||
1.0860 € | +0.1120 € | +11.50 % | 13:50:19 | ||
25.7500 € | +1.9600 € | +8.24 % | 13:53:08 | ||
1.8660 € | +0.1190 € | +6.81 % | 13:50:14 | ||
0.9605 € | +0.0530 € | +5.84 % | 13:51:27 | ||
3.0900 € | -0.1850 € | -5.65 % | 13:51:41 | ||
199.5000 € | -12.6000 € | -5.94 % | 13:52:34 | ||
0.3013 € | -0.0223 € | -6.88 % | 13:50:30 | ||
4.3250 € | -0.3250 € | -6.99 % | 13:51:15 | ||
0.3491 € | -0.0646 € | -15.62 % | 13:51:41 |
568.5500 € | +12.6500 € | +2.28 % | 13:53:06 | ||
231.8000 € | +1.9500 € | +0.85 % | 13:53:08 | ||
241.5000 € | +1.9000 € | +0.79 % | 13:52:49 | ||
261.4250 € | +1.7750 € | +0.68 % | 13:52:25 | ||
362.7500 € | +2.0000 € | +0.55 % | 13:50:34 | ||
227.1250 € | +0.2000 € | +0.09 % | 13:52:25 | ||
57.7250 € | +0.0250 € | +0.04 % | 13:52:55 | ||
273.4750 € | +0.0750 € | +0.03 % | 13:53:17 | ||
333.4750 € | -0.0750 € | -0.02 % | 13:52:50 | ||
162.5500 € | -0.7400 € | -0.45 % | 13:52:59 |
7.6000 € | +0.8500 € | +12.59 % | 13:53:15 | ||
0.3515 € | +0.0315 € | +9.84 % | 13:52:32 | ||
0.5505 € | +0.0405 € | +7.94 % | 13:52:40 | ||
6.7500 € | +0.4500 € | +7.14 % | 13:51:33 | ||
4.4400 € | +0.2500 € | +5.97 % | 13:51:58 | ||
7.3250 € | -0.2750 € | -3.62 % | 13:52:58 | ||
0.6955 € | -0.0285 € | -3.94 % | 13:51:46 | ||
13.8500 € | -0.7500 € | -5.14 % | 13:50:45 | ||
47.4600 € | -2.7400 € | -5.46 % | 13:52:45 | ||
9.9000 € | -1.8000 € | -15.38 % | 13:50:32 |
0.0831 € | +0.0090 € | +12.15 % | 13:51:47 | ||
0.0200 € | +0.0010 € | +5.26 % | 13:50:43 | ||
1.3845 € | +0.0305 € | +2.25 % | 13:53:08 | ||
0.1435 € | +0.0030 € | +2.14 % | 13:52:10 | ||
0.2890 € | +0.0055 € | +1.94 % | 13:51:41 | ||
0.5460 € | -0.0050 € | -0.91 % | 13:52:48 | ||
0.0464 € | -0.0005 € | -0.96 % | 13:52:58 | ||
0.8750 € | -0.0110 € | -1.24 % | 13:50:59 | ||
0.0780 € | -0.0010 € | -1.27 % | 13:51:32 | ||
0.6910 € | -0.0210 € | -2.95 % | 13:52:57 |
0.0070 € | +0.0018 € | +33.33 % | 13:51:28 | ||
0.0240 € | +0.0055 € | +29.73 % | 13:50:43 | ||
0.0115 € | +0.0025 € | +27.78 % | 13:50:44 | ||
0.0012 € | +0.0003 € | +26.32 % | 13:52:43 | ||
0.0250 € | +0.0040 € | +19.05 % | 13:50:43 | ||
0.0170 € | -0.0055 € | -24.44 % | 13:50:43 | ||
0.0483 € | -0.0305 € | -38.73 % | 13:53:05 | ||
0.0060 € | -0.0045 € | -42.86 % | 13:51:53 | ||
0.0035 € | -0.0030 € | -46.15 % | 13:51:27 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 13:50:30 | ||
5.8700 € | +0.6400 € | +12.24 % | 13:52:48 | ||
64.8300 € | +3.7000 € | +6.05 % | 13:53:02 | ||
1.1300 € | +0.0625 € | +5.85 % | 13:50:28 | ||
23.7400 € | +1.1950 € | +5.30 % | 13:53:11 | ||
4.9300 € | -0.1700 € | -3.33 % | 13:50:23 | ||
2.9425 € | -0.1125 € | -3.68 % | 13:53:11 | ||
24.6500 € | -0.9500 € | -3.71 % | 13:50:44 | ||
9.2150 € | -0.4375 € | -4.53 % | 13:52:15 | ||
0.2540 € | -0.0170 € | -6.27 % | 13:51:24 |
L&S Indikation20,451.00
Turnover tops
128.3700 € | +0.3500 € | +0.27 % | 1,550,957 € | 13:52:50 | |
18.0160 € | +0.3110 € | +1.76 % | 1,496,055 € | 13:52:50 | |
653.5000 € | -1.3000 € | -0.20 % | 1,296,472 € | 13:53:03 | |
212.8000 € | +1.0000 € | +0.47 % | 1,009,639 € | 13:52:21 | |
194.4900 € | +0.2100 € | +0.11 % | 746,453 € | 13:52:45 | |
5.3270 € | +0.5070 € | +10.52 % | 674,730 € | 13:52:52 | |
20.6525 € | +1.0135 € | +5.16 % | 664,740 € | 13:52:47 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 13:51:54 | |
78.4100 € | -0.4300 € | -0.55 % | 483,672 € | 13:52:55 | |
298.9500 € | +2.8500 € | +0.96 % | 460,299 € | 13:52:15 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 13:53:10 | |
0.4900 € | -0.0600 € | -10.91 % | 183,484 € | 13:50:47 | |
9.4350 € | +1.4600 € | +18.31 % | 132,190 € | 13:53:10 | |
3.0500 € | +0.1400 € | +4.81 % | 131,429 € | 13:53:15 | |
10.6150 € | +1.4700 € | +16.07 % | 82,560 € | 13:53:05 | |
3.2300 € | +0.1400 € | +4.53 % | 62,636 € | 13:53:17 | |
8.4050 € | +1.4700 € | +21.20 % | 61,280 € | 13:53:10 | |
5.9000 € | +0.1400 € | +2.43 % | 60,000 € | 13:52:57 | |
3.3300 € | +0.1400 € | +4.39 % | 30,199 € | 13:52:31 | |
6.2600 € | +0.1400 € | +2.29 % | 29,218 € | 13:53:15 |
0.0930 € | -0.0970 € | -51.05 % | 3,562 € | 13:53:10 | |
0.2950 € | -0.4150 € | -58.45 % | 3,147 € | 13:52:57 | |
3.4550 € | -0.2850 € | -7.62 % | 617 € | 13:53:02 | |
1.1950 € | -0.2150 € | -15.25 % | 500 € | 13:52:17 | |
0.8750 € | -0.1550 € | -15.05 % | 440 € | 13:52:20 | |
1.7050 € | -0.4750 € | -21.79 % | 350 € | 13:52:57 | |
6.4050 € | -0.6850 € | -9.66 % | 319 € | 13:53:10 | |
0.0400 € | -0.0600 € | -60.00 % | 286 € | 13:53:10 | |
0.4050 € | -0.3150 € | -43.75 % | 66 € | 13:53:01 |
144.9885 € | -0.0015 € | 0.00 % | 3,568,950 € | 13:52:13 | |
83.8575 € | -0.0775 € | -0.09 % | 598,696 € | 13:52:42 | |
406.7750 € | +1.0250 € | +0.25 % | 438,919 € | 13:52:47 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 13:51:49 | |
133.9800 € | +0.8400 € | +0.63 % | 383,987 € | 13:52:44 | |
12.4153 € | +0.0233 € | +0.19 % | 369,687 € | 13:51:59 | |
50.6925 € | -0.1675 € | -0.33 % | 313,577 € | 13:52:50 | |
100.5865 € | -0.0475 € | -0.05 % | 275,979 € | 13:52:51 | |
192.4700 € | +1.5600 € | +0.82 % | 243,729 € | 13:52:43 | |
75.4025 € | +1.9050 € | +2.59 % | 239,508 € | 13:52:55 |
3,249.8600 € | +25.0355 € | +0.78 % | 68,007 € | 13:53:10 | |
347.0150 € | +1.8205 € | +0.53 % | 42,779 € | 13:53:03 | |
99.0595 € | +0.2395 € | +0.24 % | 37,240 € | 13:53:15 | |
122.5770 € | +0.4770 € | +0.39 % | 26,963 € | 13:53:18 | |
463.2475 € | +0.9740 € | +0.21 % | 26,469 € | 13:53:13 | |
361.8605 € | +7.9160 € | +2.24 % | 19,622 € | 13:53:18 | |
20.8835 € | -0.9355 € | -4.29 % | 14,787 € | 13:52:49 | |
535.7225 € | +1.8555 € | +0.35 % | 11,152 € | 13:53:12 | |
1,809.2765 € | +10.4165 € | +0.58 % | 10,782 € | 13:53:10 | |
177.4045 € | +0.7060 € | +0.40 % | 10,563 € | 13:53:14 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,826,085 | 13:50:59 | |
0.0382 € | +0.0036 € | +10.40 % | 1,540,312 | 13:51:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 13:52:48 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 13:51:30 | |
0.5975 € | +0.0300 € | +5.29 % | 202,800 | 13:52:44 | |
0.3850 € | -0.0200 € | -4.94 % | 192,057 | 13:51:32 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 13:51:30 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 13:51:29 | |
0.2090 € | +0.0200 € | +10.58 % | 135,970 | 13:51:28 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 13:52:52 |
0.4900 € | -0.0600 € | -10.91 % | 348,416 | 13:50:47 | |
0.2250 € | - € | 0.00 % | 110,333 | 13:52:57 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 13:53:12 | |
0.3700 € | +0.0700 € | +23.33 % | 62,900 | 13:52:27 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 13:51:26 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 13:52:11 | |
0.2750 € | - € | 0.00 % | 46,154 | 13:51:47 | |
3.0500 € | +0.1400 € | +4.81 % | 40,956 | 13:53:15 | |
0.1550 € | - € | 0.00 % | 40,000 | 13:51:22 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 13:53:10 |
0.0930 € | -0.0970 € | -51.05 % | 30,200 | 13:53:10 | |
0.2950 € | -0.4150 € | -58.45 % | 7,513 | 13:52:57 | |
0.0400 € | -0.0600 € | -60.00 % | 6,500 | 13:53:10 | |
0.8750 € | -0.1550 € | -15.05 % | 500 | 13:52:20 | |
1.1950 € | -0.2150 € | -15.25 % | 400 | 13:52:17 | |
1.7050 € | -0.4750 € | -21.79 % | 200 | 13:52:57 | |
3.4550 € | -0.2850 € | -7.62 % | 180 | 13:53:02 | |
0.4050 € | -0.3150 € | -43.75 % | 150 | 13:53:01 | |
6.4050 € | -0.6850 € | -9.66 % | 50 | 13:53:10 |
12.4153 € | +0.0233 € | +0.19 % | 29,802 | 13:51:59 | |
3.0629 € | +0.0163 € | +0.54 % | 26,131 | 13:53:13 | |
144.9885 € | -0.0015 € | 0.00 % | 24,614 | 13:52:13 | |
0.7628 € | -0.0126 € | -1.62 % | 13,000 | 13:52:45 | |
17.3130 € | +0.0150 € | +0.09 % | 12,286 | 13:52:21 | |
12.9010 € | +0.1460 € | +1.14 % | 10,639 | 13:52:52 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 13:50:38 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 13:50:32 | |
13.8643 € | +0.0373 € | +0.27 % | 7,646 | 13:52:49 | |
15.7800 € | +0.1890 € | +1.21 % | 7,269 | 13:52:55 |
20.8835 € | -0.9355 € | -4.29 % | 722 | 13:52:49 | |
99.0595 € | +0.2395 € | +0.24 % | 375 | 13:53:15 | |
122.5770 € | +0.4770 € | +0.39 % | 220 | 13:53:18 | |
347.0150 € | +1.8205 € | +0.53 % | 123 | 13:53:16 | |
29.4915 € | -9.0635 € | -23.51 % | 100 | 13:53:07 | |
5.5055 € | +0.0650 € | +1.19 % | 97 | 13:53:16 | |
122.3815 € | +0.5110 € | +0.42 % | 80 | 13:53:19 | |
177.4050 € | +0.7065 € | +0.40 % | 60 | 13:53:20 | |
463.2475 € | +0.9740 € | +0.21 % | 57 | 13:53:13 | |
361.8605 € | +7.9160 € | +2.24 % | 55 | 13:53:18 |
Mostwanted
27.2225 € | -0.0075 € | -0.03 % | 13:53:12 | |
128.3500 € | +0.3300 € | +0.26 % | 13:53:17 | |
5.3320 € | +0.5120 € | +10.62 % | 13:53:17 | |
20.6500 € | +1.0110 € | +5.15 % | 13:53:05 | |
389.0250 € | +4.8250 € | +1.26 % | 13:53:10 |
0.1550 € | - € | 0.00 % | 13:51:22 | |
2.3400 € | +0.5100 € | +27.87 % | 13:52:50 | |
1.5550 € | -0.6900 € | -30.73 % | 13:53:18 | |
1.0350 € | -0.4500 € | -30.30 % | 13:51:48 | |
1.1950 € | +0.0700 € | +6.22 % | 13:53:13 |
1.1950 € | -0.2150 € | -15.25 % | 13:52:17 | |
2.8750 € | +1.1150 € | +63.35 % | 13:53:06 | |
0.0930 € | -0.0970 € | -51.05 % | 13:53:10 | |
0.2950 € | -0.4150 € | -58.45 % | 13:52:57 | |
2.4250 € | +0.3250 € | +15.48 % | 13:53:17 |
179.6465 € | +3.5915 € | +2.04 % | 13:53:09 | |
3.0580 € | -1.0565 € | -25.68 % | 13:53:08 | |
380.9210 € | +2.4465 € | +0.65 % | 13:53:19 | |
172.4890 € | +0.3805 € | +0.22 % | 13:52:49 | |
73.5600 € | +0.3155 € | +0.43 % | 13:53:15 |
Indications
2,685.7350 $ | +0.31 % | |
29.9640 $ | +0.25 % | |
80.1450 $ | -0.29 % | |
76.7400 $ | -1.74 % | |
3.9065 € | -1.49 % | |
130.7050 € | +0.25 % |
Cryptos
96,885.9500 $ | +0.40 % | |
3,206.4500 $ | -0.38 % | |
2.7620 $ | +3.52 % | |
433.7440 $ | -0.93 % | |
97,273.0000 $ | +0.52 % | |
186.5730 $ | -0.34 % | |
0.4580 $ | +6.26 % | |
36.8490 $ | +1.36 % | |
20.2520 $ | -0.07 % | |
0.4540 $ | -0.22 % | |
6.5880 $ | -0.84 % | |
0.9990 $ | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.056 € | 90 | 13:53:19.837 | |
250.35 € | 5 | 13:53:16.509 | |
132.80 € | 15 | 13:53:09.481 | |
58.75 € | 350 | 13:53:05.857 | |
47.21 € | 125 | 13:53:02.050 | |
36.525 € | 28 | 13:53:01.942 | |
2.42 € | 500 | 13:52:59.767 | |
98.388 € | 51 | 13:52:57.879 | |
8.811 € | 2,000 | 13:52:50.623 | |
78.46 € | 29 | 13:52:48.283 |
IPO
23.9000 € | -2.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank