Tops & Flops
20.6600 € | +1.0210 € | +5.20 % | 13:54:56 | ||
34.2400 € | +1.0850 € | +3.27 % | 13:54:57 | ||
43.9000 € | +1.3425 € | +3.15 % | 13:54:57 | ||
66.2800 € | +1.6900 € | +2.62 % | 13:54:45 | ||
28.0300 € | +0.6600 € | +2.41 % | 13:54:27 | ||
246.1000 € | -0.8000 € | -0.32 % | 13:53:31 | ||
30.0450 € | -0.1100 € | -0.36 % | 13:54:56 | ||
123.3000 € | -0.7250 € | -0.58 % | 13:54:27 | ||
235.5500 € | -1.5500 € | -0.65 % | 13:54:48 | ||
322.5000 € | -2.4000 € | -0.74 % | 13:53:39 |
64.8100 € | +3.6800 € | +6.02 % | 13:54:50 | ||
23.7800 € | +1.2350 € | +5.48 % | 13:54:54 | ||
12.8900 € | +0.5825 € | +4.73 % | 13:53:33 | ||
98.0000 € | +4.0250 € | +4.28 % | 13:53:27 | ||
12.3150 € | +0.4350 € | +3.66 % | 13:54:52 | ||
13.7550 € | -0.2250 € | -1.61 % | 13:54:51 | ||
41.3900 € | -0.7600 € | -1.80 % | 13:54:58 | ||
23.9000 € | -0.4900 € | -2.01 % | 13:52:17 | ||
174.1000 € | -3.6000 € | -2.03 % | 13:52:56 | ||
88.1250 € | -2.0500 € | -2.27 % | 13:53:10 |
98.0000 € | +4.0250 € | +4.28 % | 13:53:27 | ||
12.3150 € | +0.4350 € | +3.66 % | 13:54:52 | ||
23.3700 € | +0.5100 € | +2.23 % | 13:54:53 | ||
12.0600 € | +0.2600 € | +2.20 % | 13:53:15 | ||
11.3400 € | +0.2300 € | +2.07 % | 13:52:43 | ||
235.5500 € | -1.5500 € | -0.65 % | 13:54:48 | ||
7.8125 € | -0.1250 € | -1.57 % | 13:54:54 | ||
13.7550 € | -0.2250 € | -1.61 % | 13:54:51 | ||
46.8100 € | -1.0100 € | -2.11 % | 13:54:21 | ||
38.7750 € | -1.2250 € | -3.06 % | 13:53:20 |
22.6000 € | +0.9500 € | +4.39 % | 13:53:29 | ||
5.0725 € | +0.1905 € | +3.90 % | 13:53:58 | ||
10.6900 € | +0.3650 € | +3.54 % | 13:54:47 | ||
82.3000 € | +2.7500 € | +3.46 % | 13:53:34 | ||
49.6500 € | +1.6250 € | +3.38 % | 13:53:57 | ||
14.6100 € | -0.2900 € | -1.95 % | 13:52:37 | ||
3.8075 € | -0.0800 € | -2.06 % | 13:54:05 | ||
46.8100 € | -1.0100 € | -2.11 % | 13:54:21 | ||
38.7750 € | -1.2250 € | -3.06 % | 13:53:20 | ||
2.9425 € | -0.1125 € | -3.68 % | 13:53:11 |
0.6400 € | +0.0700 € | +12.28 % | 13:52:32 | ||
1.0860 € | +0.1120 € | +11.50 % | 13:53:19 | ||
25.7500 € | +1.9600 € | +8.24 % | 13:53:08 | ||
1.8640 € | +0.1170 € | +6.70 % | 13:54:47 | ||
0.9645 € | +0.0570 € | +6.28 % | 13:54:19 | ||
3.0900 € | -0.1850 € | -5.65 % | 13:54:41 | ||
199.5750 € | -12.5250 € | -5.91 % | 13:54:39 | ||
0.3013 € | -0.0223 € | -6.88 % | 13:53:30 | ||
4.3250 € | -0.3250 € | -6.99 % | 13:54:16 | ||
0.3491 € | -0.0646 € | -15.62 % | 13:54:42 |
568.7500 € | +12.8500 € | +2.31 % | 13:54:56 | ||
231.8000 € | +1.9500 € | +0.85 % | 13:53:08 | ||
241.6000 € | +2.0000 € | +0.83 % | 13:54:56 | ||
261.5750 € | +1.9250 € | +0.74 % | 13:53:34 | ||
362.7500 € | +2.0000 € | +0.55 % | 13:53:34 | ||
226.9750 € | +0.0500 € | +0.02 % | 13:54:54 | ||
57.7050 € | +0.0050 € | +0.01 % | 13:55:01 | ||
333.4750 € | -0.0750 € | -0.02 % | 13:52:50 | ||
273.3250 € | -0.0750 € | -0.03 % | 13:54:31 | ||
162.5500 € | -0.7400 € | -0.45 % | 13:54:54 |
7.6500 € | +0.9000 € | +13.33 % | 13:54:36 | ||
0.3515 € | +0.0315 € | +9.84 % | 13:52:32 | ||
0.5505 € | +0.0405 € | +7.94 % | 13:52:40 | ||
6.7500 € | +0.4500 € | +7.14 % | 13:54:34 | ||
4.4500 € | +0.2600 € | +6.21 % | 13:54:20 | ||
0.6425 € | -0.0225 € | -3.38 % | 13:52:53 | ||
7.3250 € | -0.2750 € | -3.62 % | 13:52:58 | ||
13.8500 € | -0.7500 € | -5.14 % | 13:53:45 | ||
47.4200 € | -2.7800 € | -5.54 % | 13:54:58 | ||
9.9000 € | -1.8000 € | -15.38 % | 13:53:32 |
0.0831 € | +0.0090 € | +12.15 % | 13:54:47 | ||
0.0200 € | +0.0010 € | +5.26 % | 13:53:43 | ||
1.3845 € | +0.0305 € | +2.25 % | 13:53:08 | ||
0.1435 € | +0.0030 € | +2.14 % | 13:52:10 | ||
0.2890 € | +0.0055 € | +1.94 % | 13:54:41 | ||
0.4345 € | -0.0040 € | -0.91 % | 13:53:16 | ||
0.0464 € | -0.0005 € | -0.96 % | 13:52:58 | ||
0.8750 € | -0.0110 € | -1.24 % | 13:53:59 | ||
0.0780 € | -0.0010 € | -1.27 % | 13:54:33 | ||
0.6905 € | -0.0215 € | -3.02 % | 13:54:24 |
0.0070 € | +0.0018 € | +33.33 % | 13:54:29 | ||
0.0240 € | +0.0055 € | +29.73 % | 13:53:43 | ||
0.0115 € | +0.0025 € | +27.78 % | 13:53:44 | ||
0.0012 € | +0.0003 € | +26.32 % | 13:52:43 | ||
0.0250 € | +0.0040 € | +19.05 % | 13:53:43 | ||
0.0170 € | -0.0055 € | -24.44 % | 13:53:43 | ||
0.0483 € | -0.0305 € | -38.73 % | 13:53:05 | ||
0.0060 € | -0.0045 € | -42.86 % | 13:54:53 | ||
0.0035 € | -0.0030 € | -46.15 % | 13:54:28 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 13:53:30 | ||
5.8700 € | +0.6400 € | +12.24 % | 13:52:48 | ||
64.8100 € | +3.6800 € | +6.02 % | 13:54:50 | ||
1.1300 € | +0.0625 € | +5.85 % | 13:53:28 | ||
23.7800 € | +1.2350 € | +5.48 % | 13:54:54 | ||
4.9300 € | -0.1700 € | -3.33 % | 13:53:23 | ||
2.9425 € | -0.1125 € | -3.68 % | 13:53:11 | ||
24.6500 € | -0.9500 € | -3.71 % | 13:53:44 | ||
9.2225 € | -0.4300 € | -4.45 % | 13:54:11 | ||
0.2540 € | -0.0170 € | -6.27 % | 13:54:25 |
L&S Indikation20,448.00
Turnover tops
128.3300 € | +0.3100 € | +0.24 % | 1,550,957 € | 13:54:53 | |
18.0080 € | +0.3030 € | +1.71 % | 1,496,055 € | 13:54:49 | |
653.1000 € | -1.7000 € | -0.26 % | 1,296,472 € | 13:53:36 | |
212.7250 € | +0.9250 € | +0.44 % | 1,009,639 € | 13:54:44 | |
194.4600 € | +0.1800 € | +0.09 % | 746,453 € | 13:54:51 | |
5.3230 € | +0.5030 € | +10.44 % | 674,730 € | 13:54:42 | |
20.6600 € | +1.0210 € | +5.20 % | 671,967 € | 13:54:51 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 13:51:54 | |
78.3700 € | -0.4700 € | -0.60 % | 483,672 € | 13:54:52 | |
298.8500 € | +2.7500 € | +0.93 % | 460,299 € | 13:54:29 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 13:53:10 | |
0.4900 € | -0.0600 € | -10.91 % | 183,484 € | 13:53:47 | |
9.4450 € | +1.4700 € | +18.43 % | 132,190 € | 13:54:53 | |
3.0400 € | +0.1300 € | +4.47 % | 131,429 € | 13:54:25 | |
10.6250 € | +1.4800 € | +16.18 % | 82,560 € | 13:54:57 | |
3.2200 € | +0.1300 € | +4.21 % | 62,636 € | 13:54:25 | |
8.4150 € | +1.4800 € | +21.34 % | 61,280 € | 13:54:53 | |
5.8900 € | +0.1300 € | +2.26 % | 60,000 € | 13:54:59 | |
3.3200 € | +0.1300 € | +4.08 % | 30,199 € | 13:54:59 | |
6.2500 € | +0.1300 € | +2.12 % | 29,218 € | 13:54:25 |
0.0920 € | -0.0980 € | -51.58 % | 3,562 € | 13:54:52 | |
0.2950 € | -0.4150 € | -58.45 % | 3,147 € | 13:52:57 | |
3.4450 € | -0.2950 € | -7.89 % | 617 € | 13:54:37 | |
1.1950 € | -0.2150 € | -15.25 % | 500 € | 13:54:51 | |
0.8750 € | -0.1550 € | -15.05 % | 440 € | 13:52:20 | |
1.7050 € | -0.4750 € | -21.79 % | 350 € | 13:54:51 | |
6.3950 € | -0.6950 € | -9.80 % | 319 € | 13:54:52 | |
0.0390 € | -0.0610 € | -61.00 % | 286 € | 13:54:52 | |
0.4050 € | -0.3150 € | -43.75 % | 66 € | 13:53:01 |
144.9855 € | -0.0045 € | 0.00 % | 3,568,950 € | 13:53:50 | |
83.8275 € | -0.1075 € | -0.13 % | 598,696 € | 13:54:43 | |
406.6250 € | +0.8750 € | +0.22 % | 438,919 € | 13:54:36 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 13:54:50 | |
133.9500 € | +0.8100 € | +0.61 % | 383,987 € | 13:54:32 | |
12.4133 € | +0.0213 € | +0.17 % | 369,687 € | 13:53:38 | |
50.6700 € | -0.1900 € | -0.37 % | 313,577 € | 13:54:50 | |
100.5935 € | -0.0405 € | -0.04 % | 275,979 € | 13:54:52 | |
192.4400 € | +1.5300 € | +0.80 % | 243,729 € | 13:54:54 | |
75.3900 € | +1.8925 € | +2.57 % | 239,508 € | 13:54:53 |
3,249.6840 € | +24.8595 € | +0.77 % | 68,007 € | 13:54:51 | |
346.9995 € | +1.8050 € | +0.52 % | 42,779 € | 13:55:00 | |
99.0480 € | +0.2280 € | +0.23 % | 37,240 € | 13:54:59 | |
122.5510 € | +0.4510 € | +0.37 % | 26,963 € | 13:54:59 | |
463.0130 € | +0.7395 € | +0.16 % | 26,469 € | 13:55:00 | |
361.6555 € | +7.7110 € | +2.18 % | 19,622 € | 13:54:59 | |
20.8830 € | -0.9360 € | -4.29 % | 14,787 € | 13:53:49 | |
535.6285 € | +1.7615 € | +0.33 % | 11,152 € | 13:54:55 | |
1,808.9370 € | +10.0770 € | +0.56 % | 10,782 € | 13:54:58 | |
177.3540 € | +0.6555 € | +0.37 % | 10,563 € | 13:55:00 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,826,085 | 13:54:47 | |
0.0382 € | +0.0036 € | +10.40 % | 1,540,312 | 13:54:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 13:52:48 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 13:54:31 | |
0.5975 € | +0.0300 € | +5.29 % | 203,000 | 13:54:36 | |
0.3850 € | -0.0200 € | -4.94 % | 192,057 | 13:54:15 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 13:54:31 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 13:54:30 | |
0.2090 € | +0.0200 € | +10.58 % | 135,970 | 13:54:29 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 13:52:52 |
0.4900 € | -0.0600 € | -10.91 % | 348,416 | 13:53:47 | |
0.2250 € | - € | 0.00 % | 110,333 | 13:52:57 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 13:53:12 | |
0.3700 € | +0.0700 € | +23.33 % | 62,900 | 13:52:27 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 13:54:27 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 13:52:11 | |
0.2750 € | - € | 0.00 % | 46,154 | 13:54:51 | |
3.0400 € | +0.1300 € | +4.47 % | 40,956 | 13:54:25 | |
0.1550 € | - € | 0.00 % | 40,000 | 13:54:22 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 13:53:10 |
0.0920 € | -0.0980 € | -51.58 % | 30,200 | 13:54:52 | |
0.2950 € | -0.4150 € | -58.45 % | 7,513 | 13:52:57 | |
0.0390 € | -0.0610 € | -61.00 % | 6,500 | 13:54:52 | |
0.8750 € | -0.1550 € | -15.05 % | 500 | 13:52:20 | |
1.1950 € | -0.2150 € | -15.25 % | 400 | 13:54:51 | |
1.7050 € | -0.4750 € | -21.79 % | 200 | 13:54:51 | |
3.4450 € | -0.2950 € | -7.89 % | 180 | 13:54:37 | |
0.4050 € | -0.3150 € | -43.75 % | 150 | 13:53:01 | |
6.3950 € | -0.6950 € | -9.80 % | 50 | 13:54:52 |
12.4133 € | +0.0213 € | +0.17 % | 29,802 | 13:53:38 | |
3.0623 € | +0.0157 € | +0.51 % | 26,131 | 13:54:55 | |
144.9855 € | -0.0045 € | 0.00 % | 24,614 | 13:53:50 | |
0.7631 € | -0.0123 € | -1.58 % | 13,000 | 13:54:54 | |
17.3110 € | +0.0130 € | +0.08 % | 12,286 | 13:54:32 | |
12.9140 € | +0.1590 € | +1.25 % | 10,639 | 13:54:54 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 13:53:38 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 13:53:32 | |
13.8588 € | +0.0318 € | +0.23 % | 7,646 | 13:54:54 | |
15.7675 € | +0.1765 € | +1.13 % | 7,269 | 13:54:52 |
20.8830 € | -0.9360 € | -4.29 % | 722 | 13:53:49 | |
99.0480 € | +0.2280 € | +0.23 % | 375 | 13:54:59 | |
122.5510 € | +0.4510 € | +0.37 % | 220 | 13:54:59 | |
346.9995 € | +1.8050 € | +0.52 % | 123 | 13:55:00 | |
29.4575 € | -9.0975 € | -23.60 % | 100 | 13:54:58 | |
5.5055 € | +0.0650 € | +1.19 % | 97 | 13:54:59 | |
122.3720 € | +0.5015 € | +0.41 % | 80 | 13:55:01 | |
177.3540 € | +0.6555 € | +0.37 % | 60 | 13:55:00 | |
463.0130 € | +0.7395 € | +0.16 % | 57 | 13:55:00 | |
361.5590 € | +7.6145 € | +2.15 % | 55 | 13:55:01 |
Mostwanted
27.2200 € | -0.0100 € | -0.04 % | 13:55:02 | |
128.3200 € | +0.3000 € | +0.23 % | 13:55:01 | |
5.3230 € | +0.5030 € | +10.44 % | 13:54:42 | |
20.6600 € | +1.0210 € | +5.20 % | 13:54:56 | |
388.8500 € | +4.6500 € | +1.21 % | 13:54:59 |
0.1550 € | - € | 0.00 % | 13:54:22 | |
2.3300 € | +0.5000 € | +27.32 % | 13:54:42 | |
1.5950 € | -0.6500 € | -28.95 % | 13:54:58 | |
1.0350 € | -0.4500 € | -30.30 % | 13:54:49 | |
1.1750 € | +0.0500 € | +4.44 % | 13:54:47 |
1.1950 € | -0.2150 € | -15.25 % | 13:54:51 | |
2.8850 € | +1.1250 € | +63.92 % | 13:54:57 | |
0.0920 € | -0.0980 € | -51.58 % | 13:54:52 | |
0.2950 € | -0.4150 € | -58.45 % | 13:52:57 | |
2.4250 € | +0.3250 € | +15.48 % | 13:54:52 |
179.6460 € | +3.5910 € | +2.04 % | 13:55:00 | |
3.0485 € | -1.0660 € | -25.91 % | 13:54:55 | |
380.8460 € | +2.3715 € | +0.63 % | 13:54:56 | |
172.4900 € | +0.3815 € | +0.22 % | 13:54:56 | |
63.4110 € | +0.7805 € | +1.25 % | 13:55:00 |
Indications
2,685.7030 $ | +0.30 % | |
29.9475 $ | +0.19 % | |
80.1900 $ | -0.23 % | |
76.7850 $ | -1.68 % | |
3.9055 € | -1.51 % | |
130.7150 € | +0.26 % |
Cryptos
96,907.0500 $ | +0.42 % | |
3,206.1500 $ | -0.39 % | |
2.7620 $ | +3.52 % | |
434.1020 $ | -0.85 % | |
97,284.0000 $ | +0.53 % | |
186.5430 $ | -0.36 % | |
0.4570 $ | +6.03 % | |
36.9080 $ | +1.53 % | |
20.2310 $ | -0.17 % | |
0.4530 $ | -0.44 % | |
6.5890 $ | -0.83 % | |
1.0010 $ | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
110.50 € | 1 | 13:54:54.701 | |
2.564 € | 2 | 13:54:51.206 | |
415.60 € | 2 | 13:54:45.198 | |
5.74 € | 150 | 13:54:43.176 | |
20.65 € | 200 | 13:54:42.692 | |
0.60 € | 200 | 13:54:36.851 | |
2.699 € | 5,000 | 13:54:32.012 | |
31.39 € | 26 | 13:54:31.082 | |
1.681 € | 6 | 13:54:21.320 | |
180.08 € | 7 | 13:54:06.531 |
IPO
23.9000 € | -2.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank