Tops & Flops
20.7250 € | +1.0860 € | +5.53 % | 15:48:01 | ||
52.9900 € | +2.0500 € | +4.02 % | 15:48:06 | ||
34.4600 € | +1.3050 € | +3.94 % | 15:47:52 | ||
56.3000 € | +1.9700 € | +3.63 % | 15:47:26 | ||
28.3500 € | +0.9800 € | +3.58 % | 15:47:56 | ||
156.0100 € | -0.3700 € | -0.24 % | 15:48:03 | ||
82.6600 € | -0.4400 € | -0.53 % | 15:48:00 | ||
17.0250 € | -0.1125 € | -0.66 % | 15:47:59 | ||
29.9350 € | -0.2200 € | -0.73 % | 15:47:45 | ||
322.2000 € | -2.7000 € | -0.83 % | 15:47:59 |
2.6315 € | +0.1495 € | +6.02 % | 15:48:04 | ||
16.9800 € | +0.7900 € | +4.88 % | 15:47:35 | ||
76.6700 € | +3.5500 € | +4.86 % | 15:47:39 | ||
63.9600 € | +2.8300 € | +4.63 % | 15:47:49 | ||
23.5700 € | +1.0250 € | +4.55 % | 15:48:01 | ||
41.9300 € | -0.2200 € | -0.52 % | 15:48:01 | ||
65.2000 € | -0.6500 € | -0.99 % | 15:46:15 | ||
47.8700 € | -0.5400 € | -1.12 % | 15:47:53 | ||
88.6000 € | -1.5750 € | -1.75 % | 15:47:24 | ||
23.7200 € | -0.6700 € | -2.75 % | 15:45:44 |
98.1500 € | +4.1750 € | +4.44 % | 15:47:48 | ||
12.3950 € | +0.5150 € | +4.34 % | 15:47:58 | ||
33.9800 € | +1.0200 € | +3.09 % | 15:47:46 | ||
43.9700 € | +1.3100 € | +3.07 % | 15:47:43 | ||
23.5000 € | +0.6400 € | +2.80 % | 15:46:10 | ||
36.9100 € | - € | 0.00 % | 15:48:02 | ||
236.6500 € | -0.4500 € | -0.19 % | 15:47:57 | ||
29.9350 € | -0.2200 € | -0.73 % | 15:47:45 | ||
39.4250 € | -0.5750 € | -1.44 % | 15:48:01 | ||
47.0500 € | -0.7700 € | -1.61 % | 15:47:23 |
7.8850 € | +0.4950 € | +6.70 % | 15:47:03 | ||
5.1700 € | +0.2880 € | +5.90 % | 15:45:39 | ||
22.8500 € | +1.2000 € | +5.54 % | 15:45:53 | ||
10.8500 € | +0.5250 € | +5.08 % | 15:47:43 | ||
29.5750 € | +1.2000 € | +4.23 % | 15:47:49 | ||
14.6900 € | -0.2100 € | -1.41 % | 15:47:34 | ||
39.4250 € | -0.5750 € | -1.44 % | 15:48:01 | ||
47.0500 € | -0.7700 € | -1.61 % | 15:47:23 | ||
3.7925 € | -0.0950 € | -2.44 % | 15:47:10 | ||
2.9150 € | -0.1400 € | -4.58 % | 15:48:03 |
0.6500 € | +0.0800 € | +14.04 % | 15:46:49 | ||
1.0760 € | +0.1020 € | +10.47 % | 15:46:41 | ||
26.1800 € | +2.3900 € | +10.05 % | 15:46:37 | ||
1.2150 € | +0.0800 € | +7.05 % | 15:46:00 | ||
1.8700 € | +0.1230 € | +7.04 % | 15:48:03 | ||
2.6545 € | -0.1450 € | -5.18 % | 15:48:06 | ||
4.3500 € | -0.3000 € | -6.45 % | 15:47:51 | ||
0.3013 € | -0.0223 € | -6.88 % | 15:45:46 | ||
193.9500 € | -18.1500 € | -8.56 % | 15:48:04 | ||
0.3612 € | -0.0525 € | -12.69 % | 15:47:55 |
582.3500 € | +26.4500 € | +4.76 % | 15:48:05 | ||
390.8000 € | +9.2750 € | +2.43 % | 15:47:47 | ||
298.0500 € | +6.2250 € | +2.13 % | 15:48:00 | ||
411.5750 € | +7.6750 € | +1.90 % | 15:48:04 | ||
366.7500 € | +6.0000 € | +1.66 % | 15:47:57 | ||
212.9750 € | +0.4000 € | +0.19 % | 15:48:01 | ||
315.5500 € | +0.5250 € | +0.17 % | 15:48:04 | ||
273.3500 € | -0.0500 € | -0.02 % | 15:48:00 | ||
163.0300 € | -0.2600 € | -0.16 % | 15:48:00 | ||
521.1000 € | -6.6500 € | -1.26 % | 15:48:03 |
8.0500 € | +1.0750 € | +15.41 % | 15:47:47 | ||
2.0500 € | +0.2100 € | +11.41 % | 15:48:01 | ||
1.2630 € | +0.1130 € | +9.83 % | 15:47:20 | ||
3.1160 € | +0.2660 € | +9.33 % | 15:48:05 | ||
1.3200 € | +0.1100 € | +9.09 % | 15:47:43 | ||
13.6500 € | -0.9500 € | -6.51 % | 15:46:30 | ||
128.6000 € | -9.3250 € | -6.76 % | 15:48:04 | ||
0.6715 € | -0.0525 € | -7.25 % | 15:48:04 | ||
46.5050 € | -3.6950 € | -7.36 % | 15:47:56 | ||
2.4900 € | -0.2300 € | -8.46 % | 15:48:05 |
0.0831 € | +0.0090 € | +12.15 % | 15:46:02 | ||
4.5390 € | +0.1490 € | +3.39 % | 15:47:49 | ||
1.3930 € | +0.0390 € | +2.88 % | 15:48:04 | ||
0.0810 € | +0.0020 € | +2.53 % | 15:46:17 | ||
1.6310 € | +0.0290 € | +1.81 % | 15:45:20 | ||
0.8760 € | -0.0100 € | -1.13 % | 15:46:01 | ||
3.4470 € | -0.0430 € | -1.23 % | 15:47:53 | ||
9.1250 € | -0.1500 € | -1.62 % | 15:46:05 | ||
0.6910 € | -0.0210 € | -2.95 % | 15:46:40 | ||
0.6820 € | -0.0220 € | -3.13 % | 15:47:37 |
0.0065 € | +0.0048 € | +271.43 % | 15:47:53 | ||
0.0240 € | +0.0055 € | +29.73 % | 15:45:11 | ||
0.0012 € | +0.0002 € | +21.05 % | 15:47:53 | ||
0.0250 € | +0.0040 € | +19.05 % | 15:45:10 | ||
0.0325 € | +0.0050 € | +18.18 % | 15:46:46 | ||
0.0125 € | -0.0025 € | -16.67 % | 15:46:18 | ||
0.0075 € | -0.0020 € | -21.05 % | 15:45:29 | ||
0.0330 € | -0.0103 € | -23.70 % | 15:46:19 | ||
0.0483 € | -0.0305 € | -38.73 % | 15:47:12 | ||
0.0060 € | -0.0045 € | -42.86 % | 15:45:58 |
5.8600 € | +0.6300 € | +12.05 % | 15:46:28 | ||
1.0450 € | +0.0950 € | +10.00 % | 15:45:39 | ||
7.8850 € | +0.4950 € | +6.70 % | 15:47:03 | ||
2.6315 € | +0.1495 € | +6.02 % | 15:48:04 | ||
5.1700 € | +0.2880 € | +5.90 % | 15:45:39 | ||
23.7200 € | -0.6700 € | -2.75 % | 15:45:44 | ||
4.9300 € | -0.1700 € | -3.33 % | 15:47:10 | ||
0.2615 € | -0.0095 € | -3.51 % | 15:43:41 | ||
24.5500 € | -1.0500 € | -4.10 % | 15:47:23 | ||
2.9150 € | -0.1400 € | -4.58 % | 15:48:03 |
L&S Indikation20,580.50
Turnover tops
129.6500 € | +1.6300 € | +1.27 % | 2,625,131 € | 15:47:45 | |
658.4000 € | +3.6000 € | +0.55 % | 2,293,204 € | 15:47:42 | |
215.2750 € | +3.4750 € | +1.64 % | 2,072,542 € | 15:47:43 | |
196.3100 € | +2.0300 € | +1.04 % | 1,656,193 € | 15:47:45 | |
18.1150 € | +0.4100 € | +2.32 % | 1,606,889 € | 15:47:45 | |
52.8800 € | +1.9400 € | +3.81 % | 1,043,829 € | 15:47:43 | |
20.7250 € | +1.0860 € | +5.53 % | 1,033,036 € | 15:47:45 | |
300.5500 € | +4.4500 € | +1.50 % | 1,014,916 € | 15:47:43 | |
398.1750 € | +13.9750 € | +3.64 % | 934,705 € | 15:47:44 | |
5.7930 € | +0.9730 € | +20.19 % | 909,122 € | 15:47:48 |
0.4550 € | -0.0950 € | -17.27 % | 248,787 € | 15:47:26 | |
4.5450 € | -0.1050 € | -2.26 % | 194,000 € | 15:47:59 | |
3.2700 € | +0.3600 € | +12.37 % | 144,629 € | 15:48:04 | |
10.8150 € | +2.8400 € | +35.61 % | 132,190 € | 15:48:06 | |
11.9550 € | +2.8100 € | +30.73 % | 82,560 € | 15:48:05 | |
1.5900 € | - € | 0.00 % | 68,800 € | 15:48:02 | |
3.2500 € | +0.1400 € | +4.50 % | 63,200 € | 15:47:38 | |
3.4500 € | +0.3600 € | +11.65 % | 62,636 € | 15:48:04 | |
9.7850 € | +2.8500 € | +41.10 % | 61,280 € | 15:48:05 | |
6.1300 € | +0.3700 € | +6.42 % | 60,000 € | 15:48:06 |
0.6550 € | +0.4850 € | +285.29 % | 14,450 € | 15:48:04 | |
3.1950 € | -0.7550 € | -19.11 % | 6,340 € | 15:48:04 | |
1.7750 € | +0.7750 € | +77.50 % | 4,575 € | 15:48:06 | |
0.7250 € | +0.4250 € | +141.67 % | 4,134 € | 15:47:54 | |
0.0280 € | -0.1620 € | -85.26 % | 3,879 € | 15:47:56 | |
0.0760 € | -0.6340 € | -89.30 % | 3,313 € | 15:48:05 | |
1.3550 € | -0.8250 € | -37.84 % | 2,647 € | 15:48:02 | |
0.7650 € | +0.3250 € | +73.86 % | 1,232 € | 15:47:46 | |
2.8650 € | -0.8750 € | -23.40 % | 617 € | 15:47:54 | |
1.4850 € | +0.7050 € | +90.38 % | 505 € | 15:47:34 |
145.0050 € | +0.0150 € | +0.01 % | 3,850,679 € | 15:47:33 | |
50.4050 € | -0.4550 € | -0.89 % | 818,777 € | 15:47:42 | |
83.3875 € | -0.5475 € | -0.65 % | 599,950 € | 15:47:45 | |
77.7275 € | +4.2300 € | +5.76 % | 529,646 € | 15:47:46 | |
13.9893 € | +0.1623 € | +1.17 % | 510,891 € | 15:47:37 | |
410.4750 € | +4.7250 € | +1.16 % | 440,151 € | 15:47:42 | |
127.1055 € | +0.0115 € | +0.01 % | 404,767 € | 15:47:09 | |
135.0100 € | +1.8700 € | +1.40 % | 383,987 € | 15:47:37 | |
12.4420 € | +0.0500 € | +0.40 % | 369,687 € | 15:46:54 | |
105.2025 € | +1.5325 € | +1.48 % | 349,042 € | 15:47:48 |
3,292.3530 € | +67.5285 € | +2.09 % | 195,615 € | 15:48:04 | |
145.5040 € | +2.8260 € | +1.98 % | 126,637 € | 15:48:06 | |
354.1490 € | +8.9545 € | +2.59 % | 58,668 € | 15:48:06 | |
99.7565 € | +0.9365 € | +0.95 % | 37,240 € | 15:48:05 | |
372.8410 € | +18.8965 € | +5.34 % | 30,866 € | 15:48:07 | |
471.2065 € | +8.9330 € | +1.93 % | 28,845 € | 15:46:11 | |
176.3225 € | +0.0125 € | +0.01 % | 27,090 € | 15:47:55 | |
123.1510 € | +1.0510 € | +0.86 % | 26,963 € | 15:48:03 | |
871.3860 € | +9.8905 € | +1.15 % | 17,453 € | 15:48:00 | |
20.9440 € | -0.8750 € | -4.01 % | 14,787 € | 14:36:44 |
News
15:24
15:17
15:15
15:02
14:37
14:31
13:25
13:04
12:43
12:22
Volume tops
0.0022 € | - € | 0.00 % | 21,132,551 | 15:47:08 | |
0.0382 € | +0.0036 € | +10.40 % | 1,555,312 | 15:47:14 | |
0.0790 € | -0.0005 € | -0.63 % | 450,000 | 15:45:59 | |
0.0290 € | +0.0010 € | +3.57 % | 260,498 | 15:45:44 | |
0.1900 € | +0.0010 € | +0.53 % | 256,970 | 15:46:33 | |
0.6850 € | +0.1175 € | +20.70 % | 251,027 | 15:47:39 | |
0.4100 € | +0.0050 € | +1.23 % | 250,847 | 15:47:27 | |
0.0160 € | -0.0003 € | -1.54 % | 250,000 | 15:47:48 | |
0.0085 € | - € | 0.00 % | 180,000 | 15:45:36 | |
5.7930 € | +0.9730 € | +20.19 % | 170,775 | 15:47:48 |
0.4550 € | -0.0950 € | -17.27 % | 496,832 | 15:47:26 | |
0.2550 € | +0.0300 € | +13.33 % | 192,151 | 15:45:30 | |
0.3150 € | +0.1050 € | +50.00 % | 120,000 | 15:46:28 | |
0.5000 € | +0.2000 € | +66.67 % | 95,000 | 15:48:03 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 15:47:10 | |
0.1250 € | +0.0250 € | +25.00 % | 47,000 | 15:46:37 | |
0.4150 € | - € | 0.00 % | 46,154 | 15:47:57 | |
1.5900 € | - € | 0.00 % | 45,000 | 15:48:02 | |
3.2700 € | +0.3600 € | +12.37 % | 44,956 | 15:48:04 | |
0.2050 € | +0.0600 € | +41.38 % | 40,000 | 15:45:14 |
0.0280 € | -0.1620 € | -85.26 % | 33,713 | 15:47:56 | |
0.6550 € | +0.4850 € | +285.29 % | 22,000 | 15:48:04 | |
0.0760 € | -0.6340 € | -89.30 % | 9,513 | 15:48:05 | |
0.7250 € | +0.4250 € | +141.67 % | 6,667 | 15:47:54 | |
0.0160 € | -0.0840 € | -84.00 % | 6,500 | 15:48:04 | |
1.7750 € | +0.7750 € | +77.50 % | 3,000 | 15:48:06 | |
3.1950 € | -0.7550 € | -19.11 % | 2,000 | 15:48:04 | |
1.3550 € | -0.8250 € | -37.84 % | 1,900 | 15:48:02 | |
0.7650 € | +0.3250 € | +73.86 % | 1,700 | 15:47:46 | |
0.5150 € | +0.2650 € | +106.00 % | 1,000 | 15:47:54 |
0.7534 € | -0.0220 € | -2.83 % | 321,050 | 15:47:43 | |
0.8752 € | -0.0257 € | -2.85 % | 315,000 | 15:47:44 | |
0.2426 € | -0.0078 € | -3.12 % | 61,000 | 15:47:40 | |
13.9893 € | +0.1623 € | +1.17 % | 36,646 | 15:47:37 | |
12.4420 € | +0.0500 € | +0.40 % | 29,802 | 15:46:54 | |
3.0943 € | +0.0477 € | +1.56 % | 29,131 | 15:47:37 | |
145.0050 € | +0.0150 € | +0.01 % | 26,557 | 15:47:33 | |
0.3285 € | -0.0145 € | -4.23 % | 22,836 | 15:47:44 | |
5.3022 € | +0.0028 € | +0.05 % | 18,855 | 15:46:46 | |
50.4050 € | -0.4550 € | -0.89 % | 16,197 | 15:47:42 |
145.5040 € | +2.8260 € | +1.98 % | 870 | 15:48:06 | |
20.9440 € | -0.8750 € | -4.01 % | 722 | 14:36:44 | |
99.7565 € | +0.9365 € | +0.95 % | 375 | 15:48:05 | |
123.1665 € | +1.0665 € | +0.87 % | 220 | 15:48:09 | |
354.1490 € | +8.9545 € | +2.59 % | 168 | 15:48:06 | |
176.3225 € | +0.0125 € | +0.01 % | 153 | 15:47:55 | |
32.9325 € | +0.6840 € | +2.12 % | 110 | 15:48:09 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.9425 € | +0.5020 € | +9.23 % | 97 | 15:48:03 | |
372.8410 € | +18.8965 € | +5.34 % | 85 | 15:48:07 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.9150 € | +0.6850 € | +2.52 % | 15:48:08 | |
129.6300 € | +1.6100 € | +1.26 % | 15:48:08 | |
5.7150 € | +0.8950 € | +18.57 % | 15:48:09 | |
398.9500 € | +14.7500 € | +3.84 % | 15:48:07 | |
20.7250 € | +1.0860 € | +5.53 % | 15:48:01 |
0.1150 € | - € | 0.00 % | 15:47:55 | |
2.7300 € | +0.9000 € | +49.18 % | 15:48:10 | |
0.7850 € | -0.7000 € | -47.14 % | 15:47:49 | |
1.9850 € | -0.2600 € | -11.58 % | 15:48:07 | |
2.9950 € | +0.3900 € | +14.97 % | 15:48:03 |
1.0450 € | -0.3650 € | -25.89 % | 15:47:54 | |
3.9950 € | +2.2350 € | +126.99 % | 15:48:08 | |
0.0280 € | -0.1620 € | -85.26 % | 15:47:56 | |
0.0760 € | -0.6340 € | -89.30 % | 15:48:05 | |
2.7650 € | +0.6650 € | +31.67 % | 15:48:04 |
178.9920 € | +2.9370 € | +1.67 % | 15:30:55 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 15:45:54 | |
173.9935 € | +1.8850 € | +1.10 % | 15:48:05 | |
64.4180 € | +1.7875 € | +2.85 % | 15:48:06 |
Indications
2,679.9500 $ | +0.09 % | |
30.2300 $ | +1.14 % | |
80.7800 $ | +0.50 % | |
77.4600 $ | -0.81 % | |
4.0335 € | +1.71 % | |
131.3850 € | +0.77 % |
Cryptos
99,146.5500 $ | +2.75 % | |
3,299.0000 $ | +2.49 % | |
2.8540 $ | +6.97 % | |
445.2340 $ | +1.69 % | |
99,600.5000 $ | +2.92 % | |
194.3300 $ | +3.80 % | |
0.4750 $ | +10.21 % | |
39.0940 $ | +7.54 % | |
21.4350 $ | +5.77 % | |
0.4720 $ | +3.74 % | |
6.9260 $ | +4.24 % | |
1.0470 $ | +5.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
260.25 € | 12 | 15:48:09.142 | |
24.25 € | 500 | 15:48:05.829 | |
659.00 € | 2 | 15:48:03.212 | |
0.193 € | 5,250 | 15:48:02.558 | |
0.23 € | 2,475 | 15:47:55.420 | |
7.30 € | 500 | 15:47:54.766 | |
24.25 € | 500 | 15:47:52.416 | |
391.10 € | 10 | 15:47:51.450 | |
0.78 € | 1,250 | 15:47:48.050 | |
91.76 € | 95 | 15:47:47.232 |
IPO
23.7200 € | -2.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank