Tops & Flops
20.6800 € | +1.0410 € | +5.30 % | 14:03:43 | ||
34.1950 € | +1.0400 € | +3.14 % | 14:03:20 | ||
43.7900 € | +1.2325 € | +2.90 % | 14:03:38 | ||
66.1400 € | +1.5500 € | +2.40 % | 14:02:50 | ||
28.0050 € | +0.6350 € | +2.32 % | 14:03:43 | ||
245.9000 € | -1.0000 € | -0.41 % | 14:03:15 | ||
29.9850 € | -0.1700 € | -0.56 % | 14:03:32 | ||
123.1500 € | -0.8750 € | -0.71 % | 14:03:40 | ||
235.3000 € | -1.8000 € | -0.76 % | 14:03:35 | ||
322.2000 € | -2.7000 € | -0.83 % | 14:03:32 |
64.4300 € | +3.3000 € | +5.40 % | 14:02:24 | ||
23.6950 € | +1.1500 € | +5.10 % | 14:02:23 | ||
12.8700 € | +0.5625 € | +4.57 % | 14:03:19 | ||
97.9750 € | +4.0000 € | +4.26 % | 14:03:27 | ||
2.5720 € | +0.0900 € | +3.63 % | 14:02:37 | ||
174.8000 € | -2.9000 € | -1.63 % | 14:03:02 | ||
7.7975 € | -0.1400 € | -1.76 % | 14:02:46 | ||
41.3550 € | -0.7950 € | -1.89 % | 14:03:42 | ||
23.9000 € | -0.4900 € | -2.01 % | 14:01:18 | ||
87.9750 € | -2.2000 € | -2.44 % | 14:03:37 |
97.9750 € | +4.0000 € | +4.26 % | 14:03:27 | ||
12.2800 € | +0.4000 € | +3.37 % | 14:01:35 | ||
23.4300 € | +0.5700 € | +2.49 % | 14:01:35 | ||
12.0600 € | +0.2600 € | +2.20 % | 14:02:16 | ||
11.3400 € | +0.2300 € | +2.07 % | 14:01:44 | ||
235.3000 € | -1.8000 € | -0.76 % | 14:03:35 | ||
13.7625 € | -0.2175 € | -1.56 % | 14:02:50 | ||
7.7975 € | -0.1400 € | -1.76 % | 14:02:46 | ||
46.8000 € | -1.0200 € | -2.13 % | 14:03:42 | ||
38.7500 € | -1.2500 € | -3.13 % | 14:03:23 |
22.6000 € | +0.9500 € | +4.39 % | 14:02:46 | ||
5.0600 € | +0.1780 € | +3.65 % | 14:02:57 | ||
10.6950 € | +0.3700 € | +3.58 % | 14:03:43 | ||
82.2000 € | +2.6500 € | +3.33 % | 14:02:54 | ||
7.6150 € | +0.2250 € | +3.04 % | 14:01:01 | ||
14.6100 € | -0.2900 € | -1.95 % | 14:03:20 | ||
3.8075 € | -0.0800 € | -2.06 % | 14:03:06 | ||
46.8000 € | -1.0200 € | -2.13 % | 14:03:42 | ||
38.7500 € | -1.2500 € | -3.13 % | 14:03:23 | ||
2.9450 € | -0.1100 € | -3.60 % | 14:03:31 |
0.6400 € | +0.0700 € | +12.28 % | 14:01:33 | ||
1.0860 € | +0.1120 € | +11.50 % | 14:02:20 | ||
25.7200 € | +1.9300 € | +8.11 % | 14:03:43 | ||
0.9715 € | +0.0640 € | +7.05 % | 14:02:59 | ||
1.8650 € | +0.1180 € | +6.75 % | 14:02:41 | ||
3.0950 € | -0.1800 € | -5.50 % | 14:02:26 | ||
200.0500 € | -12.0500 € | -5.68 % | 14:03:19 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:02:31 | ||
4.3250 € | -0.3250 € | -6.99 % | 14:03:16 | ||
0.3494 € | -0.0643 € | -15.54 % | 14:02:04 |
566.2500 € | +10.3500 € | +1.86 % | 14:03:43 | ||
243.0500 € | +3.4500 € | +1.44 % | 14:03:41 | ||
231.8000 € | +1.9500 € | +0.85 % | 14:02:36 | ||
261.7750 € | +2.1250 € | +0.82 % | 14:01:21 | ||
363.2500 € | +2.5000 € | +0.69 % | 14:02:59 | ||
227.0500 € | +0.1250 € | +0.06 % | 14:02:55 | ||
57.7000 € | - € | 0.00 % | 14:03:35 | ||
273.3750 € | -0.0250 € | -0.01 % | 14:03:43 | ||
333.4750 € | -0.0750 € | -0.02 % | 14:03:27 | ||
162.5500 € | -0.7400 € | -0.45 % | 14:02:57 |
7.5500 € | +0.8000 € | +11.85 % | 14:03:28 | ||
0.3515 € | +0.0315 € | +9.84 % | 14:01:32 | ||
0.5505 € | +0.0405 € | +7.94 % | 14:01:41 | ||
6.7500 € | +0.4500 € | +7.14 % | 14:03:15 | ||
4.4600 € | +0.2700 € | +6.44 % | 14:01:32 | ||
0.6425 € | -0.0225 € | -3.38 % | 14:01:54 | ||
0.6880 € | -0.0360 € | -4.97 % | 14:03:40 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:02:46 | ||
47.4150 € | -2.7850 € | -5.55 % | 14:01:40 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:02:33 |
0.0831 € | +0.0090 € | +12.15 % | 14:00:47 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:02:44 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:02:58 | ||
1.3850 € | +0.0310 € | +2.29 % | 14:02:23 | ||
0.2880 € | +0.0045 € | +1.59 % | 14:03:34 | ||
0.4345 € | -0.0040 € | -0.91 % | 14:02:17 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:01:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 14:03:00 | ||
0.0780 € | -0.0010 € | -1.27 % | 14:03:33 | ||
0.6905 € | -0.0215 € | -3.02 % | 14:03:25 |
0.0070 € | +0.0018 € | +33.33 % | 14:03:29 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:02:44 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:02:45 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:01:44 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:02:44 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:02:44 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:02:06 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:00:53 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:03:28 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:02:31 | ||
5.8700 € | +0.6400 € | +12.24 % | 14:01:49 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:02:29 | ||
64.4300 € | +3.3000 € | +5.40 % | 14:02:24 | ||
20.6800 € | +1.0410 € | +5.30 % | 14:03:43 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:02:24 | ||
2.9450 € | -0.1100 € | -3.60 % | 14:03:31 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:02:45 | ||
9.2325 € | -0.4200 € | -4.35 % | 14:03:09 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:03:25 |
L&S Indikation20,433.50
Turnover tops
128.2300 € | +0.2100 € | +0.16 % | 1,554,036 € | 14:03:27 | |
17.9320 € | +0.2270 € | +1.28 % | 1,498,484 € | 14:03:43 | |
653.5000 € | -1.3000 € | -0.20 % | 1,296,472 € | 14:02:08 | |
212.9000 € | +1.1000 € | +0.52 % | 1,014,958 € | 14:03:40 | |
194.4600 € | +0.1800 € | +0.09 % | 746,453 € | 14:03:42 | |
20.6800 € | +1.0410 € | +5.30 % | 706,957 € | 14:03:43 | |
5.3530 € | +0.5330 € | +11.06 % | 681,778 € | 14:03:37 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 14:00:55 | |
78.2900 € | -0.5500 € | -0.70 % | 490,730 € | 14:03:43 | |
298.6500 € | +2.5500 € | +0.86 % | 460,299 € | 14:03:41 |
4.7150 € | +0.0650 € | +1.40 % | 194,000 € | 14:03:36 | |
0.4950 € | -0.0550 € | -10.00 % | 183,484 € | 14:01:15 | |
9.2950 € | +1.3200 € | +16.55 % | 132,190 € | 14:03:41 | |
3.0900 € | +0.1800 € | +6.19 % | 131,429 € | 14:02:57 | |
10.4750 € | +1.3300 € | +14.54 % | 82,560 € | 14:03:25 | |
3.2600 € | +0.1700 € | +5.50 % | 62,636 € | 14:03:44 | |
8.2650 € | +1.3300 € | +19.18 % | 61,280 € | 14:03:41 | |
5.9400 € | +0.1800 € | +3.13 % | 60,000 € | 14:03:16 | |
3.1200 € | +0.0100 € | +0.32 % | 31,000 € | 14:03:41 | |
3.3700 € | +0.1800 € | +5.64 % | 30,199 € | 14:03:38 |
0.1050 € | -0.0850 € | -44.74 % | 3,562 € | 14:02:55 | |
0.3150 € | -0.3950 € | -55.63 % | 3,147 € | 14:02:37 | |
3.4250 € | -0.3150 € | -8.42 % | 617 € | 14:02:51 | |
1.2150 € | -0.1950 € | -13.83 % | 500 € | 14:02:46 | |
0.8850 € | -0.1450 € | -14.08 % | 440 € | 14:02:04 | |
1.7450 € | -0.4350 € | -19.95 % | 350 € | 14:03:17 | |
6.4650 € | -0.6250 € | -8.82 % | 319 € | 14:03:41 | |
0.0440 € | -0.0560 € | -56.00 % | 286 € | 14:03:17 | |
0.4250 € | -0.2950 € | -40.97 % | 66 € | 14:03:02 |
144.9890 € | -0.0010 € | 0.00 % | 3,568,950 € | 14:03:18 | |
83.7400 € | -0.1950 € | -0.23 % | 598,696 € | 14:03:43 | |
406.6500 € | +0.9000 € | +0.22 % | 438,919 € | 14:03:00 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 14:00:50 | |
133.9500 € | +0.8100 € | +0.61 % | 383,987 € | 14:02:24 | |
12.4128 € | +0.0208 € | +0.17 % | 369,687 € | 14:03:43 | |
50.6250 € | -0.2350 € | -0.46 % | 313,577 € | 14:03:41 | |
100.5865 € | -0.0475 € | -0.05 % | 275,979 € | 14:03:44 | |
192.3000 € | +1.3900 € | +0.73 % | 243,729 € | 14:03:44 | |
75.8300 € | +2.3325 € | +3.17 % | 243,667 € | 14:03:44 |
3,248.3175 € | +23.4930 € | +0.73 % | 68,007 € | 14:03:44 | |
346.9770 € | +1.7825 € | +0.52 % | 42,779 € | 14:03:45 | |
99.0260 € | +0.2060 € | +0.21 % | 37,240 € | 14:03:45 | |
122.4945 € | +0.3945 € | +0.32 % | 26,963 € | 14:03:44 | |
462.8335 € | +0.5600 € | +0.12 % | 26,469 € | 14:03:42 | |
363.7865 € | +9.8420 € | +2.78 % | 19,622 € | 14:03:44 | |
20.8735 € | -0.9455 € | -4.33 % | 14,787 € | 14:03:44 | |
535.1900 € | +1.3230 € | +0.25 % | 11,152 € | 14:03:27 | |
1,807.8295 € | +8.9695 € | +0.50 % | 10,782 € | 14:03:42 | |
177.3660 € | +0.6675 € | +0.38 % | 10,563 € | 14:03:45 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,844,978 | 14:03:35 | |
0.0381 € | +0.0035 € | +10.12 % | 1,540,312 | 14:03:21 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 14:01:49 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:03:31 | |
0.5950 € | +0.0275 € | +4.85 % | 203,000 | 14:01:41 | |
0.3850 € | -0.0200 € | -4.94 % | 192,057 | 14:03:15 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 14:03:31 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:03:30 | |
0.2090 € | +0.0200 € | +10.58 % | 135,970 | 14:03:29 | |
5.3530 € | +0.5330 € | +11.06 % | 131,027 | 14:03:37 |
0.4950 € | -0.0550 € | -10.00 % | 348,416 | 14:01:15 | |
0.2150 € | -0.0100 € | -4.44 % | 110,333 | 14:03:09 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 14:03:02 | |
0.3700 € | +0.0700 € | +23.33 % | 62,900 | 14:03:28 | |
0.4150 € | +0.0200 € | +5.06 % | 52,000 | 14:03:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 14:01:11 | |
0.2550 € | - € | 0.00 % | 46,154 | 14:03:25 | |
3.0900 € | +0.1800 € | +6.19 % | 40,956 | 14:02:57 | |
0.1450 € | - € | 0.00 % | 40,000 | 14:02:51 | |
4.7150 € | +0.0650 € | +1.40 % | 40,000 | 14:03:36 |
0.1050 € | -0.0850 € | -44.74 % | 30,200 | 14:02:55 | |
0.3150 € | -0.3950 € | -55.63 % | 7,513 | 14:02:37 | |
0.0440 € | -0.0560 € | -56.00 % | 6,500 | 14:03:17 | |
0.8850 € | -0.1450 € | -14.08 % | 500 | 14:02:04 | |
1.2150 € | -0.1950 € | -13.83 % | 400 | 14:02:46 | |
1.7450 € | -0.4350 € | -19.95 % | 200 | 14:03:17 | |
3.4250 € | -0.3150 € | -8.42 % | 180 | 14:02:51 | |
0.4250 € | -0.2950 € | -40.97 % | 150 | 14:03:02 | |
6.4650 € | -0.6250 € | -8.82 % | 50 | 14:03:41 |
12.4118 € | +0.0198 € | +0.16 % | 29,802 | 14:03:46 | |
3.0626 € | +0.0160 € | +0.52 % | 26,131 | 14:03:44 | |
144.9890 € | -0.0010 € | 0.00 % | 24,614 | 14:03:18 | |
0.7642 € | -0.0112 € | -1.44 % | 13,000 | 14:03:36 | |
17.2750 € | -0.0230 € | -0.13 % | 12,286 | 14:03:36 | |
12.9195 € | +0.1645 € | +1.29 % | 10,639 | 14:03:47 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 14:02:39 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 14:02:33 | |
6.6935 € | +0.0758 € | +1.14 % | 7,660 | 14:03:27 | |
13.8605 € | +0.0335 € | +0.24 % | 7,646 | 14:03:39 |
20.8735 € | -0.9455 € | -4.33 % | 722 | 14:03:46 | |
99.0260 € | +0.2060 € | +0.21 % | 375 | 14:03:45 | |
122.4945 € | +0.3945 € | +0.32 % | 220 | 14:03:44 | |
346.9770 € | +1.7825 € | +0.52 % | 123 | 14:03:45 | |
30.7635 € | -7.7915 € | -20.21 % | 100 | 14:03:45 | |
5.5295 € | +0.0890 € | +1.64 % | 97 | 14:03:44 | |
122.3620 € | +0.4915 € | +0.40 % | 80 | 14:03:29 | |
177.3660 € | +0.6675 € | +0.38 % | 60 | 14:03:45 | |
462.8335 € | +0.5600 € | +0.12 % | 57 | 14:03:42 | |
363.7385 € | +9.7940 € | +2.77 % | 55 | 14:03:47 |
Mostwanted
27.2050 € | -0.0250 € | -0.09 % | 14:03:30 | |
128.2300 € | +0.2100 € | +0.16 % | 14:03:27 | |
5.3530 € | +0.5330 € | +11.06 % | 14:03:37 | |
20.6800 € | +1.0410 € | +5.30 % | 14:03:43 | |
388.3250 € | +4.1250 € | +1.07 % | 14:03:39 |
0.1450 € | - € | 0.00 % | 14:02:51 | |
2.3800 € | +0.5500 € | +30.05 % | 14:03:28 | |
1.7950 € | -0.4500 € | -20.04 % | 14:03:47 | |
1.0350 € | -0.4500 € | -30.30 % | 14:03:03 | |
1.1450 € | +0.0200 € | +1.78 % | 14:03:47 |
1.2150 € | -0.1950 € | -13.83 % | 14:02:46 | |
2.7650 € | +1.0050 € | +57.10 % | 14:03:41 | |
0.1050 € | -0.0850 € | -44.74 % | 14:02:55 | |
0.3150 € | -0.3950 € | -55.63 % | 14:02:37 | |
2.3850 € | +0.2850 € | +13.57 % | 14:03:17 |
179.7625 € | +3.7075 € | +2.11 % | 14:03:45 | |
3.1915 € | -0.9230 € | -22.43 % | 14:03:42 | |
380.9210 € | +2.4465 € | +0.65 % | 14:03:43 | |
172.5205 € | +0.4120 € | +0.24 % | 14:03:39 | |
63.4525 € | +0.8220 € | +1.31 % | 14:03:45 |
Indications
2,683.1850 $ | +0.21 % | |
29.9115 $ | +0.07 % | |
80.2050 $ | -0.21 % | |
76.7950 $ | -1.66 % | |
3.8885 € | -1.94 % | |
130.7350 € | +0.28 % |
Cryptos
97,011.9000 $ | +0.53 % | |
3,205.7000 $ | -0.41 % | |
2.7770 $ | +4.09 % | |
435.0230 $ | -0.64 % | |
97,376.5000 $ | +0.62 % | |
186.9590 $ | -0.13 % | |
0.4630 $ | +7.42 % | |
37.0710 $ | +1.98 % | |
20.3000 $ | +0.17 % | |
0.4540 $ | -0.22 % | |
6.6200 $ | -0.36 % | |
1.0080 $ | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.884 € | 5 | 14:03:44.725 | |
36.20 € | 60 | 14:03:33.472 | |
222.25 € | 3 | 14:03:32.061 | |
3.89 € | 2,000 | 14:03:27.054 | |
156.14 € | 60 | 14:03:25.156 | |
23.45 € | 225 | 14:02:57.096 | |
3.838 € | 523 | 14:02:53.825 | |
34.22 € | 55 | 14:02:51.171 | |
0.0022 € | 10,650 | 14:02:46.635 | |
1.201 € | 1,200 | 14:02:45.476 |
IPO
23.9000 € | -2.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank