Tops & Flops
20.6750 € | +1.0360 € | +5.28 % | 13:56:43 | ||
34.2550 € | +1.1000 € | +3.32 % | 13:56:03 | ||
43.8450 € | +1.2875 € | +3.03 % | 13:56:43 | ||
66.2000 € | +1.6100 € | +2.49 % | 13:55:56 | ||
28.0250 € | +0.6550 € | +2.39 % | 13:55:46 | ||
246.1000 € | -0.8000 € | -0.32 % | 13:56:31 | ||
30.0250 € | -0.1300 € | -0.43 % | 13:55:38 | ||
123.3000 € | -0.7250 € | -0.58 % | 13:56:26 | ||
235.5500 € | -1.5500 € | -0.65 % | 13:56:43 | ||
322.4500 € | -2.4500 € | -0.75 % | 13:56:43 |
64.7500 € | +3.6200 € | +5.92 % | 13:56:07 | ||
23.7550 € | +1.2100 € | +5.37 % | 13:55:44 | ||
12.8775 € | +0.5700 € | +4.63 % | 13:56:29 | ||
98.0000 € | +4.0250 € | +4.28 % | 13:56:27 | ||
12.3150 € | +0.4350 € | +3.66 % | 13:56:17 | ||
7.8125 € | -0.1250 € | -1.57 % | 13:55:35 | ||
41.3600 € | -0.7900 € | -1.87 % | 13:56:38 | ||
23.9000 € | -0.4900 € | -2.01 % | 13:55:18 | ||
174.1000 € | -3.6000 € | -2.03 % | 13:55:56 | ||
88.2000 € | -1.9750 € | -2.19 % | 13:55:47 |
98.0000 € | +4.0250 € | +4.28 % | 13:56:27 | ||
12.3150 € | +0.4350 € | +3.66 % | 13:56:17 | ||
23.3700 € | +0.5100 € | +2.23 % | 13:56:32 | ||
12.0600 € | +0.2600 € | +2.20 % | 13:56:15 | ||
11.3400 € | +0.2300 € | +2.07 % | 13:55:43 | ||
36.6600 € | -0.2500 € | -0.68 % | 13:56:06 | ||
13.7675 € | -0.2125 € | -1.52 % | 13:56:39 | ||
7.8125 € | -0.1250 € | -1.57 % | 13:55:35 | ||
46.8100 € | -1.0100 € | -2.11 % | 13:54:21 | ||
38.7750 € | -1.2250 € | -3.06 % | 13:56:10 |
22.6250 € | +0.9750 € | +4.50 % | 13:56:13 | ||
5.0650 € | +0.1830 € | +3.75 % | 13:56:00 | ||
10.6950 € | +0.3700 € | +3.58 % | 13:55:16 | ||
82.3000 € | +2.7500 € | +3.46 % | 13:56:35 | ||
49.6500 € | +1.6250 € | +3.38 % | 13:53:57 | ||
14.6100 € | -0.2900 € | -1.95 % | 13:55:37 | ||
3.8075 € | -0.0800 € | -2.06 % | 13:55:05 | ||
46.8100 € | -1.0100 € | -2.11 % | 13:54:21 | ||
38.7750 € | -1.2250 € | -3.06 % | 13:56:10 | ||
2.9425 € | -0.1125 € | -3.68 % | 13:56:21 |
0.6400 € | +0.0700 € | +12.28 % | 13:55:32 | ||
1.0860 € | +0.1120 € | +11.50 % | 13:56:19 | ||
25.7500 € | +1.9600 € | +8.24 % | 13:56:09 | ||
1.8670 € | +0.1200 € | +6.87 % | 13:55:03 | ||
0.9645 € | +0.0570 € | +6.28 % | 13:55:47 | ||
3.0875 € | -0.1875 € | -5.73 % | 13:56:40 | ||
199.6500 € | -12.4500 € | -5.87 % | 13:56:08 | ||
0.3013 € | -0.0223 € | -6.88 % | 13:56:30 | ||
4.3250 € | -0.3250 € | -6.99 % | 13:54:16 | ||
0.3491 € | -0.0646 € | -15.62 % | 13:54:42 |
568.9000 € | +13.0000 € | +2.34 % | 13:56:40 | ||
242.2000 € | +2.6000 € | +1.09 % | 13:56:41 | ||
231.8000 € | +1.9500 € | +0.85 % | 13:56:18 | ||
261.5750 € | +1.9250 € | +0.74 % | 13:56:35 | ||
362.7500 € | +2.0000 € | +0.55 % | 13:56:35 | ||
227.0500 € | +0.1250 € | +0.06 % | 13:55:45 | ||
57.7100 € | +0.0100 € | +0.02 % | 13:56:43 | ||
273.4250 € | +0.0250 € | +0.01 % | 13:56:43 | ||
333.4250 € | -0.1250 € | -0.04 % | 13:56:26 | ||
162.5400 € | -0.7500 € | -0.46 % | 13:56:34 |
7.6250 € | +0.8750 € | +12.96 % | 13:56:32 | ||
0.3515 € | +0.0315 € | +9.84 % | 13:55:32 | ||
0.5505 € | +0.0405 € | +7.94 % | 13:55:40 | ||
6.7750 € | +0.4750 € | +7.54 % | 13:56:18 | ||
4.4500 € | +0.2600 € | +6.21 % | 13:54:20 | ||
0.6425 € | -0.0225 € | -3.38 % | 13:55:53 | ||
7.3250 € | -0.2750 € | -3.62 % | 13:55:58 | ||
13.8500 € | -0.7500 € | -5.14 % | 13:53:45 | ||
47.4300 € | -2.7700 € | -5.52 % | 13:56:40 | ||
9.9000 € | -1.8000 € | -15.38 % | 13:56:32 |
0.0831 € | +0.0090 € | +12.15 % | 13:54:47 | ||
0.0200 € | +0.0010 € | +5.26 % | 13:53:43 | ||
1.3845 € | +0.0305 € | +2.25 % | 13:56:08 | ||
0.1435 € | +0.0030 € | +2.14 % | 13:55:10 | ||
0.2890 € | +0.0055 € | +1.94 % | 13:54:41 | ||
0.4345 € | -0.0040 € | -0.91 % | 13:56:16 | ||
0.0464 € | -0.0005 € | -0.96 % | 13:55:58 | ||
0.8750 € | -0.0110 € | -1.24 % | 13:53:59 | ||
0.0780 € | -0.0010 € | -1.27 % | 13:54:33 | ||
0.6905 € | -0.0215 € | -3.02 % | 13:54:24 |
0.0070 € | +0.0018 € | +33.33 % | 13:54:29 | ||
0.0240 € | +0.0055 € | +29.73 % | 13:53:43 | ||
0.0115 € | +0.0025 € | +27.78 % | 13:53:44 | ||
0.0012 € | +0.0003 € | +26.32 % | 13:55:43 | ||
0.0250 € | +0.0040 € | +19.05 % | 13:53:43 | ||
0.0170 € | -0.0055 € | -24.44 % | 13:53:43 | ||
0.0483 € | -0.0305 € | -38.73 % | 13:56:05 | ||
0.0060 € | -0.0045 € | -42.86 % | 13:54:53 | ||
0.0035 € | -0.0030 € | -46.15 % | 13:54:28 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 13:56:30 | ||
5.8700 € | +0.6400 € | +12.24 % | 13:55:48 | ||
64.7500 € | +3.6200 € | +5.92 % | 13:56:07 | ||
1.1300 € | +0.0625 € | +5.85 % | 13:56:28 | ||
23.7550 € | +1.2100 € | +5.37 % | 13:55:44 | ||
4.9300 € | -0.1700 € | -3.33 % | 13:56:23 | ||
2.9425 € | -0.1125 € | -3.68 % | 13:56:21 | ||
24.6500 € | -0.9500 € | -3.71 % | 13:53:44 | ||
9.2050 € | -0.4475 € | -4.64 % | 13:56:06 | ||
0.2540 € | -0.0170 € | -6.27 % | 13:54:25 |
L&S Indikation20,445.00
Turnover tops
128.2500 € | +0.2300 € | +0.18 % | 1,554,036 € | 13:56:29 | |
17.9850 € | +0.2800 € | +1.58 % | 1,496,055 € | 13:56:31 | |
653.1000 € | -1.7000 € | -0.26 % | 1,296,472 € | 13:56:18 | |
212.7000 € | +0.9000 € | +0.42 % | 1,014,958 € | 13:56:12 | |
194.4400 € | +0.1600 € | +0.08 % | 746,453 € | 13:56:29 | |
20.6750 € | +1.0360 € | +5.28 % | 676,103 € | 13:56:28 | |
5.2730 € | +0.4530 € | +9.40 % | 675,798 € | 13:56:31 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 13:54:55 | |
78.3900 € | -0.4500 € | -0.57 % | 488,380 € | 13:56:24 | |
298.7500 € | +2.6500 € | +0.89 % | 460,299 € | 13:56:07 |
4.7150 € | +0.0650 € | +1.40 % | 194,000 € | 13:55:37 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 13:56:07 | |
9.4050 € | +1.4300 € | +17.93 % | 132,190 € | 13:56:38 | |
3.0400 € | +0.1300 € | +4.47 % | 131,429 € | 13:56:43 | |
10.5850 € | +1.4400 € | +15.75 % | 82,560 € | 13:56:34 | |
3.2200 € | +0.1300 € | +4.21 % | 62,636 € | 13:56:43 | |
8.3750 € | +1.4400 € | +20.76 % | 61,280 € | 13:56:34 | |
5.9000 € | +0.1400 € | +2.43 % | 60,000 € | 13:56:31 | |
3.3300 € | +0.1400 € | +4.39 % | 30,199 € | 13:56:33 | |
6.2500 € | +0.1300 € | +2.12 % | 29,218 € | 13:56:43 |
0.0950 € | -0.0950 € | -50.00 % | 3,562 € | 13:56:39 | |
0.2950 € | -0.4150 € | -58.45 % | 3,147 € | 13:55:57 | |
3.4550 € | -0.2850 € | -7.62 % | 617 € | 13:56:37 | |
1.2050 € | -0.2050 € | -14.54 % | 500 € | 13:56:34 | |
0.8750 € | -0.1550 € | -15.05 % | 440 € | 13:55:20 | |
1.7150 € | -0.4650 € | -21.33 % | 350 € | 13:56:20 | |
6.4150 € | -0.6750 € | -9.52 % | 319 € | 13:56:20 | |
0.0410 € | -0.0590 € | -59.00 % | 286 € | 13:56:39 | |
0.4050 € | -0.3150 € | -43.75 % | 66 € | 13:56:00 |
144.9890 € | -0.0010 € | 0.00 % | 3,568,950 € | 13:56:20 | |
83.8250 € | -0.1100 € | -0.13 % | 598,696 € | 13:56:31 | |
406.5750 € | +0.8250 € | +0.20 % | 438,919 € | 13:55:54 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 13:54:50 | |
133.9400 € | +0.8000 € | +0.60 % | 383,987 € | 13:56:31 | |
12.4105 € | +0.0185 € | +0.15 % | 369,687 € | 13:56:31 | |
50.6700 € | -0.1900 € | -0.37 % | 313,577 € | 13:56:19 | |
100.5875 € | -0.0465 € | -0.05 % | 275,979 € | 13:56:31 | |
192.4200 € | +1.5100 € | +0.79 % | 243,729 € | 13:56:25 | |
75.4525 € | +1.9550 € | +2.66 % | 243,667 € | 13:56:32 |
3,249.3665 € | +24.5420 € | +0.76 % | 68,007 € | 13:56:40 | |
346.9920 € | +1.7975 € | +0.52 % | 42,779 € | 13:56:43 | |
99.0550 € | +0.2350 € | +0.24 % | 37,240 € | 13:56:43 | |
122.5380 € | +0.4380 € | +0.36 % | 26,963 € | 13:56:43 | |
462.7770 € | +0.5035 € | +0.11 % | 26,469 € | 13:56:43 | |
361.9205 € | +7.9760 € | +2.25 % | 19,622 € | 13:56:41 | |
20.8665 € | -0.9525 € | -4.37 % | 14,787 € | 13:56:16 | |
535.5135 € | +1.6465 € | +0.31 % | 11,152 € | 13:56:38 | |
1,808.6480 € | +9.7880 € | +0.54 % | 10,782 € | 13:56:42 | |
177.3635 € | +0.6650 € | +0.38 % | 10,563 € | 13:56:44 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,826,085 | 13:55:52 | |
0.0382 € | +0.0036 € | +10.40 % | 1,540,312 | 13:54:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 13:55:48 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 13:54:31 | |
0.5975 € | +0.0300 € | +5.29 % | 203,000 | 13:55:44 | |
0.3850 € | -0.0200 € | -4.94 % | 192,057 | 13:54:15 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 13:54:31 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 13:54:30 | |
0.2090 € | +0.0200 € | +10.58 % | 135,970 | 13:54:29 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 13:55:52 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 13:56:07 | |
0.2250 € | - € | 0.00 % | 110,333 | 13:55:57 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 13:56:25 | |
0.3600 € | +0.0600 € | +20.00 % | 62,900 | 13:56:39 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 13:54:27 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 13:55:11 | |
0.2650 € | - € | 0.00 % | 46,154 | 13:56:34 | |
3.0400 € | +0.1300 € | +4.47 % | 40,956 | 13:56:43 | |
0.1550 € | - € | 0.00 % | 40,000 | 13:54:22 | |
4.7150 € | +0.0650 € | +1.40 % | 40,000 | 13:55:37 |
0.0950 € | -0.0950 € | -50.00 % | 30,200 | 13:56:39 | |
0.2950 € | -0.4150 € | -58.45 % | 7,513 | 13:55:57 | |
0.0410 € | -0.0590 € | -59.00 % | 6,500 | 13:56:39 | |
0.8750 € | -0.1550 € | -15.05 % | 500 | 13:55:20 | |
1.2050 € | -0.2050 € | -14.54 % | 400 | 13:56:34 | |
1.7150 € | -0.4650 € | -21.33 % | 200 | 13:56:20 | |
3.4550 € | -0.2850 € | -7.62 % | 180 | 13:56:37 | |
0.4050 € | -0.3150 € | -43.75 % | 150 | 13:56:00 | |
6.4150 € | -0.6750 € | -9.52 % | 50 | 13:56:20 |
12.4105 € | +0.0185 € | +0.15 % | 29,802 | 13:56:31 | |
3.0614 € | +0.0148 € | +0.48 % | 26,131 | 13:56:31 | |
144.9890 € | -0.0010 € | 0.00 % | 24,614 | 13:56:20 | |
0.7633 € | -0.0121 € | -1.55 % | 13,000 | 13:56:19 | |
17.3080 € | +0.0100 € | +0.06 % | 12,286 | 13:56:31 | |
12.9320 € | +0.1770 € | +1.39 % | 10,639 | 13:56:31 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 13:53:38 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 13:53:32 | |
6.6518 € | +0.0340 € | +0.51 % | 7,660 | 13:56:31 | |
13.8578 € | +0.0308 € | +0.22 % | 7,646 | 13:56:31 |
20.8665 € | -0.9525 € | -4.37 % | 722 | 13:56:16 | |
99.0550 € | +0.2350 € | +0.24 % | 375 | 13:56:43 | |
122.5380 € | +0.4380 € | +0.36 % | 220 | 13:56:43 | |
346.9920 € | +1.7975 € | +0.52 % | 123 | 13:56:43 | |
29.9215 € | -8.6335 € | -22.39 % | 100 | 13:56:44 | |
5.5075 € | +0.0670 € | +1.23 % | 97 | 13:56:33 | |
122.3565 € | +0.4860 € | +0.40 % | 80 | 13:56:43 | |
177.3635 € | +0.6650 € | +0.38 % | 60 | 13:56:44 | |
462.7800 € | +0.5065 € | +0.11 % | 57 | 13:56:45 | |
361.7640 € | +7.8195 € | +2.21 % | 55 | 13:56:45 |
Mostwanted
27.2175 € | -0.0125 € | -0.05 % | 13:56:43 | |
128.2300 € | +0.2100 € | +0.16 % | 13:56:44 | |
5.2840 € | +0.4640 € | +9.63 % | 13:56:45 | |
20.6750 € | +1.0360 € | +5.28 % | 13:56:43 | |
388.5500 € | +4.3500 € | +1.13 % | 13:56:39 |
0.1550 € | - € | 0.00 % | 13:54:22 | |
2.2900 € | +0.4600 € | +25.14 % | 13:56:45 | |
1.6050 € | -0.6400 € | -28.51 % | 13:56:42 | |
1.0350 € | -0.4500 € | -30.30 % | 13:55:15 | |
1.1750 € | +0.0500 € | +4.44 % | 13:56:42 |
1.2050 € | -0.2050 € | -14.54 % | 13:56:34 | |
2.8350 € | +1.0750 € | +61.08 % | 13:56:45 | |
0.0950 € | -0.0950 € | -50.00 % | 13:56:39 | |
0.3050 € | -0.4050 € | -57.04 % | 13:56:45 | |
2.4050 € | +0.3050 € | +14.52 % | 13:56:45 |
179.6440 € | +3.5890 € | +2.04 % | 13:56:42 | |
3.0865 € | -1.0280 € | -24.98 % | 13:56:35 | |
380.6705 € | +2.1960 € | +0.58 % | 13:56:41 | |
172.4545 € | +0.3460 € | +0.20 % | 13:56:43 | |
73.5450 € | +0.3005 € | +0.41 % | 13:56:45 |
Indications
2,685.2300 $ | +0.29 % | |
29.9515 $ | +0.21 % | |
80.2400 $ | -0.17 % | |
76.8350 $ | -1.61 % | |
3.9085 € | -1.44 % | |
130.7050 € | +0.25 % |
Cryptos
96,911.6000 $ | +0.43 % | |
3,207.0500 $ | -0.36 % | |
2.7640 $ | +3.60 % | |
434.0530 $ | -0.86 % | |
97,305.0000 $ | +0.55 % | |
186.4760 $ | -0.39 % | |
0.4580 $ | +6.26 % | |
36.8340 $ | +1.32 % | |
20.2330 $ | -0.16 % | |
0.4540 $ | -0.22 % | |
6.5950 $ | -0.74 % | |
1.0000 $ | +0.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
581.10 € | 2 | 13:56:43.265 | |
32.05 € | 110 | 13:56:42.389 | |
20.675 € | 100 | 13:56:36.678 | |
5.298 € | 150 | 13:56:33.856 | |
20.68 € | 200 | 13:56:30.296 | |
29.70 € | 205 | 13:56:30.009 | |
212.75 € | 25 | 13:56:14.694 | |
10.494 € | 30 | 13:56:08.604 | |
2.108 € | 11 | 13:56:06.649 | |
128.26 € | 24 | 13:56:03.625 |
IPO
23.9000 € | -2.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank