Tops & Flops
16.8650 € | +0.1530 € | +0.92 % | 09:22:10 | ||
15.6225 € | +0.1250 € | +0.81 % | 09:22:08 | ||
494.2000 € | +3.4500 € | +0.70 % | 09:22:04 | ||
298.3500 € | +1.9500 € | +0.66 % | 09:22:13 | ||
248.2000 € | +1.6000 € | +0.65 % | 09:21:58 | ||
42.2875 € | -0.2075 € | -0.49 % | 09:22:12 | ||
31.9650 € | -0.1600 € | -0.50 % | 09:21:55 | ||
31.0225 € | -0.2775 € | -0.89 % | 09:22:12 | ||
317.8500 € | -3.0500 € | -0.95 % | 09:22:10 | ||
599.4000 € | -5.9000 € | -0.97 % | 09:22:10 |
12.8075 € | +0.1650 € | +1.31 % | 09:21:01 | ||
176.1000 € | +2.1500 € | +1.24 % | 09:20:03 | ||
70.1000 € | +0.8000 € | +1.15 % | 09:22:00 | ||
82.8500 € | +0.8250 € | +1.01 % | 09:21:47 | ||
2.8600 € | +0.0205 € | +0.72 % | 09:22:05 | ||
6.0960 € | -0.0560 € | -0.91 % | 09:22:04 | ||
74.6750 € | -0.7750 € | -1.03 % | 09:21:42 | ||
8.2490 € | -0.0900 € | -1.08 % | 09:22:10 | ||
3.9210 € | -0.0850 € | -2.12 % | 09:22:04 | ||
15.8850 € | -0.4150 € | -2.55 % | 09:21:38 |
67.8000 € | +0.5000 € | +0.74 % | 09:20:34 | ||
115.8000 € | +0.7000 € | +0.61 % | 09:21:15 | ||
29.3400 € | +0.1700 € | +0.58 % | 09:22:05 | ||
49.9500 € | +0.2500 € | +0.50 % | 09:21:08 | ||
22.3000 € | +0.1000 € | +0.45 % | 09:21:31 | ||
19.8450 € | -0.1350 € | -0.68 % | 09:21:39 | ||
79.3000 € | -0.5500 € | -0.69 % | 09:21:47 | ||
33.5000 € | -0.2800 € | -0.83 % | 09:22:05 | ||
31.0225 € | -0.2775 € | -0.89 % | 09:22:12 | ||
22.2100 € | -0.2000 € | -0.89 % | 09:22:09 |
90.3500 € | +1.7500 € | +1.98 % | 09:20:43 | ||
11.9800 € | +0.1300 € | +1.10 % | 09:21:33 | ||
12.3150 € | +0.1200 € | +0.98 % | 09:21:52 | ||
14.8600 € | +0.1400 € | +0.95 % | 09:19:14 | ||
15.0200 € | +0.1200 € | +0.81 % | 09:21:46 | ||
17.6300 € | -0.2400 € | -1.34 % | 09:22:07 | ||
15.9200 € | -0.2200 € | -1.36 % | 09:22:04 | ||
18.9500 € | -0.2900 € | -1.51 % | 09:21:11 | ||
26.4000 € | -0.4250 € | -1.58 % | 09:20:52 | ||
2.5790 € | -0.0600 € | -2.27 % | 09:21:59 |
0.1050 € | +0.0125 € | +13.51 % | 09:20:03 | ||
0.2995 € | +0.0250 € | +9.11 % | 09:21:57 | ||
0.9348 € | +0.0678 € | +7.81 % | 09:22:09 | ||
7.3250 € | +0.4750 € | +6.93 % | 09:22:00 | ||
0.0790 € | +0.0047 € | +6.26 % | 09:21:49 | ||
2.5725 € | -0.0930 € | -3.49 % | 09:22:11 | ||
0.0025 € | -0.0001 € | -3.92 % | 09:21:11 | ||
4.3900 € | -0.2200 € | -4.77 % | 09:21:09 | ||
12.0470 € | -0.8740 € | -6.76 % | 09:22:09 | ||
3.2800 € | -0.2600 € | -7.34 % | 09:21:05 |
72.1950 € | +0.4450 € | +0.62 % | 09:21:49 | ||
235.5500 € | +1.2750 € | +0.54 % | 09:22:14 | ||
215.3500 € | +0.9250 € | +0.43 % | 09:22:05 | ||
306.3750 € | +1.3000 € | +0.43 % | 09:20:30 | ||
214.2750 € | +0.8000 € | +0.37 % | 09:21:46 | ||
237.0250 € | -0.2500 € | -0.11 % | 09:22:05 | ||
107.8400 € | -0.1500 € | -0.14 % | 09:21:34 | ||
219.7750 € | -0.6250 € | -0.28 % | 09:22:04 | ||
289.7750 € | -1.0750 € | -0.37 % | 09:22:08 | ||
57.1650 € | -0.4000 € | -0.69 % | 09:22:10 |
2.4840 € | +0.1940 € | +8.47 % | 09:20:41 | ||
1.0750 € | +0.0750 € | +7.50 % | 09:22:10 | ||
1.1600 € | +0.0700 € | +6.42 % | 09:20:17 | ||
33.5000 € | +2.0000 € | +6.35 % | 09:21:13 | ||
4.0400 € | +0.2300 € | +6.04 % | 09:19:59 | ||
5.9750 € | -0.2000 € | -3.24 % | 09:21:34 | ||
4.9550 € | -0.1700 € | -3.32 % | 09:19:12 | ||
1.3300 € | -0.0500 € | -3.62 % | 09:21:24 | ||
0.3805 € | -0.0220 € | -5.47 % | 09:19:32 | ||
33.2000 € | -1.9300 € | -5.49 % | 09:19:14 |
0.0260 € | +0.0070 € | +36.84 % | 09:19:30 | ||
0.8580 € | +0.0290 € | +3.50 % | 09:21:33 | ||
0.6785 € | +0.0210 € | +3.19 % | 09:20:58 | ||
0.0710 € | +0.0010 € | +1.36 % | 09:20:04 | ||
0.2145 € | +0.0020 € | +0.94 % | 09:21:50 | ||
8.7500 € | -0.0250 € | -0.28 % | 09:21:45 | ||
5.1060 € | -0.0240 € | -0.47 % | 09:22:11 | ||
0.4585 € | -0.0030 € | -0.65 % | 09:19:31 | ||
0.0550 € | -0.0010 € | -1.79 % | 09:21:03 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:19:59 |
0.0020 € | +0.0008 € | +60.00 % | 09:19:48 | ||
0.0225 € | +0.0080 € | +55.17 % | 09:19:53 | ||
0.0115 € | +0.0030 € | +35.29 % | 09:19:30 | ||
0.0803 € | +0.0205 € | +34.31 % | 08:10:02 | ||
0.0260 € | +0.0060 € | +30.00 % | 09:19:32 | ||
0.0348 € | -0.0113 € | -24.46 % | 09:20:09 | ||
0.0040 € | -0.0020 € | -33.33 % | 09:19:52 | ||
0.0140 € | -0.0095 € | -40.43 % | 09:19:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:21:10 | ||
0.0073 € | -0.0115 € | -61.33 % | 09:21:05 |
2.2050 € | +0.3650 € | +19.84 % | 09:02:25 | ||
1.7125 € | +0.1125 € | +7.03 % | 09:22:04 | ||
1.0920 € | +0.0570 € | +5.51 % | 09:21:13 | ||
5.0350 € | +0.1750 € | +3.60 % | 09:21:05 | ||
2.1000 € | +0.0700 € | +3.45 % | 09:20:27 | ||
0.7950 € | -0.0350 € | -4.22 % | 09:21:51 | ||
17.2000 € | -0.8000 € | -4.44 % | 09:22:01 | ||
0.9950 € | -0.0575 € | -5.46 % | 09:20:29 | ||
0.7450 € | -0.0450 € | -5.70 % | 09:20:26 | ||
1.6550 € | -0.1000 € | -5.70 % | 09:21:52 |
L&S Indikation19,992.50
Turnover tops
134.8300 € | +0.1400 € | +0.10 % | 364,734 € | 09:22:11 | |
372.3500 € | +3.7500 € | +1.02 % | 351,109 € | 09:22:12 | |
237.2000 € | +0.3500 € | +0.15 % | 285,886 € | 09:22:09 | |
29.3400 € | +0.1700 € | +0.58 % | 108,663 € | 09:22:05 | |
17.8400 € | -0.3150 € | -1.74 % | 95,516 € | 09:22:02 | |
298.3500 € | +1.9500 € | +0.66 % | 94,954 € | 09:22:13 | |
15.6225 € | +0.1250 € | +0.81 % | 93,255 € | 09:22:08 | |
84.2850 € | -1.2150 € | -1.42 % | 87,362 € | 09:22:12 | |
4.5430 € | +0.2598 € | +6.06 % | 86,492 € | 09:21:07 | |
599.4000 € | -5.9000 € | -0.97 % | 81,719 € | 09:22:10 |
11.3150 € | -0.2500 € | -2.16 % | 45,580 € | 09:22:39 | |
2.0950 € | +0.2300 € | +12.33 % | 35,074 € | 09:22:39 | |
6.9750 € | -0.2200 € | -3.06 % | 29,717 € | 09:22:38 | |
1.2350 € | +0.0450 € | +3.78 % | 25,800 € | 09:22:38 | |
3.2350 € | +0.2200 € | +7.30 % | 17,198 € | 09:22:39 | |
5.9550 € | +0.2200 € | +3.84 % | 10,794 € | 09:22:39 | |
0.8400 € | -0.0100 € | -1.18 % | 8,300 € | 09:21:40 | |
1.6450 € | -0.2300 € | -12.27 % | 8,026 € | 09:22:39 | |
0.2150 € | +0.0150 € | +7.50 % | 7,667 € | 09:22:24 | |
0.2450 € | -0.0050 € | -2.00 % | 7,200 € | 09:22:31 |
4.4850 € | +0.1450 € | +3.34 % | 495 € | 09:22:02 |
188.1900 € | +0.3000 € | +0.16 % | 221,558 € | 09:22:11 | |
36.8870 € | -0.1200 € | -0.32 % | 100,697 € | 09:22:12 | |
1,171.3000 € | +1.6000 € | +0.14 % | 97,275 € | 09:22:10 | |
199.2500 € | +0.3000 € | +0.15 % | 84,064 € | 09:22:11 | |
135.4200 € | +3.5300 € | +2.68 % | 81,132 € | 09:20:57 | |
88.0000 € | -0.0350 € | -0.04 % | 80,062 € | 09:22:10 | |
96.5940 € | +0.1550 € | +0.16 % | 55,653 € | 09:22:12 | |
176.3800 € | +0.2500 € | +0.14 % | 52,062 € | 09:22:12 | |
70.4900 € | +0.8750 € | +1.26 % | 51,996 € | 09:15:36 | |
144.9130 € | +0.0130 € | +0.01 % | 51,010 € | 09:21:19 |
287.2100 € | +1.2665 € | +0.44 % | 19,502 € | 09:22:38 | |
85.5765 € | +0.4830 € | +0.57 % | 17,138 € | 09:22:39 | |
177.1930 € | -2.5095 € | -1.40 % | 15,128 € | 09:22:39 | |
3,216.1630 € | +1.9755 € | +0.06 % | 12,922 € | 09:22:35 | |
7,549.9675 € | -7.4005 € | -0.10 % | 7,582 € | 09:22:39 | |
30.9025 € | -0.6330 € | -2.01 % | 6,176 € | 09:22:37 | |
322.1450 € | +0.7700 € | +0.24 % | 4,800 € | 09:22:27 | |
273.0215 € | -5.8900 € | -2.11 % | 4,579 € | 09:22:37 | |
89.4680 € | -1.0410 € | -1.15 % | 4,481 € | 09:22:36 | |
132.8295 € | +0.0755 € | +0.06 % | 3,063 € | 09:22:39 |
News
08:32
07:45
08:00 Uhr ! Deutschland: Erwerbstätigenzahl Dezember y/y
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
02.01.2025 17:54
02.01.2025 17:45
Volume tops
0.0025 € | -0.0001 € | -3.92 % | 14,224,012 | 09:21:11 | |
0.3410 € | +0.0210 € | +6.56 % | 201,399 | 09:22:13 | |
0.0275 € | +0.0020 € | +7.84 % | 82,000 | 09:20:32 | |
0.0143 € | +0.0004 € | +2.88 % | 50,000 | 09:21:34 | |
0.0248 € | +0.0002 € | +0.81 % | 45,000 | 09:19:42 | |
0.2480 € | -0.0245 € | -8.99 % | 37,300 | 09:21:55 | |
0.2407 € | -0.0010 € | -0.39 % | 30,928 | 09:22:05 | |
0.8405 € | +0.0405 € | +5.06 % | 26,556 | 09:19:38 | |
2.3975 € | +0.0410 € | +1.74 % | 25,239 | 09:20:49 | |
1.5445 € | +0.1545 € | +11.12 % | 22,453 | 09:21:51 |
0.2150 € | +0.0150 € | +7.50 % | 33,333 | 09:22:24 | |
0.2450 € | -0.0050 € | -2.00 % | 30,000 | 09:22:31 | |
1.2350 € | +0.0450 € | +3.78 % | 20,000 | 09:22:38 | |
2.0950 € | +0.2300 € | +12.33 % | 17,400 | 09:22:39 | |
0.8400 € | -0.0100 € | -1.18 % | 10,000 | 09:21:40 | |
0.4500 € | -0.0600 € | -11.76 % | 8,000 | 09:21:15 | |
0.4450 € | -0.0200 € | -4.30 % | 8,000 | 09:20:53 | |
3.2350 € | +0.2200 € | +7.30 % | 5,300 | 09:22:39 | |
1.0050 € | +0.0150 € | +1.52 % | 5,000 | 09:21:07 | |
1.6450 € | -0.2300 € | -12.27 % | 4,960 | 09:22:39 |
4.4850 € | +0.1450 € | +3.34 % | 110 | 09:22:02 |
0.2478 € | -0.0014 € | -0.54 % | 20,329 | 09:22:10 | |
4.8052 € | +0.3889 € | +8.81 % | 10,000 | 09:22:13 | |
0.6819 € | -0.0033 € | -0.48 % | 5,000 | 09:22:08 | |
0.7969 € | -0.0028 € | -0.34 % | 5,000 | 09:22:12 | |
5.1978 € | +0.0543 € | +1.05 % | 4,300 | 09:22:04 | |
4.8808 € | +0.0173 € | +0.35 % | 4,000 | 09:21:53 | |
5.3501 € | +0.0012 € | +0.02 % | 4,000 | 09:22:13 | |
1.2940 € | -0.0025 € | -0.19 % | 3,325 | 09:13:16 | |
36.8870 € | -0.1200 € | -0.32 % | 2,725 | 09:22:12 | |
4.9721 € | +0.0022 € | +0.04 % | 2,250 | 09:21:40 |
30.9025 € | -0.6330 € | -2.01 % | 200 | 09:22:37 | |
85.5765 € | +0.4830 € | +0.57 % | 200 | 09:22:39 | |
177.1930 € | -2.5095 € | -1.40 % | 85 | 09:22:39 | |
287.2100 € | +1.2665 € | +0.44 % | 68 | 09:22:38 | |
89.4680 € | -1.0410 € | -1.15 % | 50 | 09:22:36 | |
32.1615 € | +0.0195 € | +0.06 % | 25 | 09:22:40 | |
86.0490 € | -0.0605 € | -0.07 % | 23 | 09:22:33 | |
132.8295 € | +0.0755 € | +0.06 % | 23 | 09:22:39 | |
273.0010 € | -5.9105 € | -2.12 % | 17 | 09:22:40 | |
111.1535 € | -0.1030 € | -0.09 % | 17 | 09:15:59 |
Mostwanted
29.9175 € | -0.0625 € | -0.21 % | 09:22:37 | |
290.9500 € | -2.9000 € | -0.99 % | 09:22:26 | |
9.2790 € | +0.1890 € | +2.08 % | 09:22:22 | |
0.3410 € | +0.0210 € | +6.56 % | 09:22:36 | |
16.8610 € | +0.1490 € | +0.89 % | 09:22:37 |
1.5050 € | +0.2300 € | +18.04 % | 09:22:27 | |
1.6150 € | +0.0600 € | +3.86 % | 09:22:37 | |
0.3850 € | +0.0050 € | +1.32 % | 09:20:05 | |
4.3850 € | +0.3200 € | +7.87 % | 09:22:37 | |
3.8450 € | +0.2300 € | +6.36 % | 09:22:39 |
0.6750 € | -0.0450 € | -6.25 % | 09:22:02 | |
0.0120 € | -0.0385 € | -76.24 % | 09:20:47 | |
5.7850 € | +0.1550 € | +2.75 % | 09:22:02 | |
8.5150 € | +0.2250 € | +2.71 % | 09:22:02 | |
1.5250 € | -0.0250 € | -1.61 % | 09:22:02 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.3480 € | +4.1910 € | +1.17 % | 09:21:44 | |
132.2655 € | +0.2055 € | +0.16 % | 09:16:00 | |
3.5005 € | -0.0410 € | -1.16 % | 09:22:28 | |
174.0905 € | +0.3080 € | +0.18 % | 09:22:37 |
Indications
2,654.3700 $ | -0.13 % | |
29.6235 $ | +0.16 % | |
75.9700 $ | +0.14 % | |
73.1900 $ | +0.10 % | |
3.5395 € | -3.20 % | |
133.2250 € | -0.05 % |
Cryptos
96,434.7500 $ | -0.63 % | |
3,435.9000 $ | -0.62 % | |
2.4160 $ | +1.30 % | |
458.5320 $ | -0.29 % | |
97,231.0000 $ | -0.80 % | |
209.3680 $ | +1.50 % | |
0.4520 $ | +5.61 % | |
40.2970 $ | +2.69 % | |
21.8540 $ | -0.73 % | |
0.4860 $ | +0.83 % | |
7.3150 $ | +2.02 % | |
1.0510 $ | +8.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.54 € | 1,100 | 09:22:33.989 | |
116.42 € | 15 | 09:22:32.242 | |
8.244 € | 150 | 09:22:25.990 | |
215.40 € | 1 | 09:22:22.114 | |
82.80 € | 12 | 09:22:21.442 | |
0.348 € | 500 | 09:22:16.028 | |
2.47 € | 2,170 | 09:22:15.369 | |
4.545 € | 230 | 09:22:14.973 | |
57.008 € | 37 | 09:22:14.050 | |
73.27 € | 2 | 09:22:13.767 |
IPO
24.6100 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank