Tops & Flops
20.7450 € | +1.1060 € | +5.63 % | 14:54:05 | ||
34.6100 € | +1.4550 € | +4.39 % | 14:54:06 | ||
28.5350 € | +1.1650 € | +4.26 % | 14:54:10 | ||
52.9200 € | +1.9800 € | +3.89 % | 14:54:09 | ||
56.4100 € | +2.0800 € | +3.83 % | 14:53:20 | ||
236.9500 € | -0.1500 € | -0.06 % | 14:54:00 | ||
123.8500 € | -0.1750 € | -0.14 % | 14:53:42 | ||
246.3500 € | -0.5500 € | -0.22 % | 14:53:56 | ||
29.9550 € | -0.2000 € | -0.66 % | 14:53:56 | ||
322.4500 € | -2.4500 € | -0.75 % | 14:53:59 |
2.6255 € | +0.1435 € | +5.78 % | 14:54:01 | ||
17.1250 € | +0.9350 € | +5.78 % | 14:53:44 | ||
12.9725 € | +0.6650 € | +5.40 % | 14:53:56 | ||
98.9750 € | +5.0000 € | +5.32 % | 14:54:00 | ||
64.3500 € | +3.2200 € | +5.27 % | 14:53:59 | ||
41.7300 € | -0.4200 € | -1.00 % | 14:53:51 | ||
116.9500 € | -1.2500 € | -1.06 % | 14:53:37 | ||
47.8900 € | -0.5200 € | -1.07 % | 14:53:45 | ||
88.9500 € | -1.2250 € | -1.36 % | 14:54:05 | ||
23.8500 € | -0.5400 € | -2.21 % | 14:51:46 |
98.9750 € | +5.0000 € | +5.32 % | 14:54:00 | ||
12.3450 € | +0.4650 € | +3.91 % | 14:54:04 | ||
253.3000 € | +7.2500 € | +2.95 % | 14:54:04 | ||
23.5300 € | +0.6700 € | +2.93 % | 14:51:34 | ||
12.1300 € | +0.3300 € | +2.80 % | 14:51:13 | ||
7.9125 € | -0.0250 € | -0.31 % | 14:53:25 | ||
36.7600 € | -0.1500 € | -0.41 % | 14:53:50 | ||
29.9550 € | -0.2000 € | -0.66 % | 14:53:56 | ||
47.2400 € | -0.5800 € | -1.21 % | 14:53:47 | ||
39.2500 € | -0.7500 € | -1.88 % | 14:54:08 |
7.8000 € | +0.4100 € | +5.55 % | 14:53:06 | ||
22.8500 € | +1.2000 € | +5.54 % | 14:53:40 | ||
5.1450 € | +0.2630 € | +5.39 % | 14:54:10 | ||
10.8200 € | +0.4950 € | +4.79 % | 14:52:45 | ||
49.8500 € | +1.8250 € | +3.80 % | 14:53:56 | ||
47.2400 € | -0.5800 € | -1.21 % | 14:53:47 | ||
14.6900 € | -0.2100 € | -1.41 % | 14:53:54 | ||
39.2500 € | -0.7500 € | -1.88 % | 14:54:08 | ||
3.8125 € | -0.0750 € | -1.93 % | 14:52:40 | ||
2.9275 € | -0.1275 € | -4.17 % | 14:53:31 |
0.6500 € | +0.0800 € | +14.04 % | 14:52:46 | ||
1.0940 € | +0.1200 € | +12.32 % | 14:52:03 | ||
25.9000 € | +2.1100 € | +8.87 % | 14:53:35 | ||
1.8750 € | +0.1280 € | +7.33 % | 14:54:04 | ||
0.5740 € | +0.0380 € | +7.09 % | 14:52:48 | ||
2.6520 € | -0.1475 € | -5.27 % | 14:51:31 | ||
198.2750 € | -13.8250 € | -6.52 % | 14:54:09 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:53:35 | ||
4.3300 € | -0.3200 € | -6.88 % | 14:52:31 | ||
0.3567 € | -0.0570 € | -13.78 % | 14:53:37 |
574.5000 € | +18.6000 € | +3.35 % | 14:54:08 | ||
390.6750 € | +9.1500 € | +2.40 % | 14:53:45 | ||
234.8000 € | +4.9500 € | +2.15 % | 14:53:21 | ||
244.1000 € | +4.5000 € | +1.88 % | 14:54:06 | ||
320.2250 € | +5.2000 € | +1.65 % | 14:54:10 | ||
163.6500 € | +0.3600 € | +0.22 % | 14:54:09 | ||
155.1900 € | +0.1600 € | +0.10 % | 14:53:16 | ||
527.7000 € | -0.0500 € | -0.01 % | 14:54:05 | ||
140.4700 € | -0.0500 € | -0.04 % | 14:54:06 | ||
60.1200 € | -0.0500 € | -0.08 % | 14:54:05 |
0.3580 € | +0.0380 € | +11.88 % | 14:52:35 | ||
7.3750 € | +0.6250 € | +9.26 % | 14:52:28 | ||
1.2195 € | +0.0995 € | +8.88 % | 14:53:54 | ||
1.5315 € | +0.1215 € | +8.62 % | 14:54:06 | ||
1.0700 € | +0.0800 € | +8.08 % | 14:52:46 | ||
3.7300 € | -0.1400 € | -3.62 % | 14:53:54 | ||
7.3250 € | -0.2750 € | -3.62 % | 14:54:09 | ||
11.2500 € | -0.4500 € | -3.85 % | 14:53:20 | ||
0.6350 € | -0.0300 € | -4.51 % | 14:53:36 | ||
13.9000 € | -0.7000 € | -4.79 % | 14:51:26 |
0.0831 € | +0.0090 € | +12.15 % | 14:51:50 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:53:48 | ||
0.2910 € | +0.0075 € | +2.65 % | 14:53:43 | ||
5.3460 € | +0.1360 € | +2.61 % | 14:53:40 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:52:00 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:53:27 | ||
0.4335 € | -0.0050 € | -1.14 % | 14:54:05 | ||
0.8750 € | -0.0110 € | -1.24 % | 14:51:56 | ||
0.0775 € | -0.0015 € | -1.90 % | 14:54:08 | ||
0.6920 € | -0.0200 € | -2.81 % | 14:52:44 |
0.0070 € | +0.0018 € | +33.33 % | 14:52:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:54:08 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:53:49 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:52:46 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:54:07 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:53:48 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:53:09 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:51:56 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:51:31 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.0850 € | +0.1350 € | +14.21 % | 14:51:53 | ||
5.8600 € | +0.6300 € | +12.05 % | 14:52:25 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:52:11 | ||
2.6255 € | +0.1435 € | +5.78 % | 14:54:01 | ||
17.1250 € | +0.9350 € | +5.78 % | 14:53:44 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:53:27 | ||
3.4250 € | -0.1200 € | -3.39 % | 14:51:40 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:54:06 | ||
2.9275 € | -0.1275 € | -4.17 % | 14:53:31 | ||
0.2550 € | -0.0160 € | -5.90 % | 14:53:30 |
L&S Indikation20,603.00
Turnover tops
129.6300 € | +1.6100 € | +1.26 % | 2,298,914 € | 14:54:07 | |
215.0500 € | +3.2500 € | +1.53 % | 2,062,220 € | 14:54:02 | |
654.9000 € | +0.1000 € | +0.02 % | 1,866,986 € | 14:54:11 | |
18.0690 € | +0.3640 € | +2.06 % | 1,555,224 € | 14:54:07 | |
20.7500 € | +1.1110 € | +5.66 % | 946,737 € | 14:54:12 | |
300.4500 € | +4.3500 € | +1.47 % | 771,899 € | 14:53:42 | |
196.8400 € | +2.5600 € | +1.32 % | 767,039 € | 14:54:10 | |
5.7770 € | +0.9570 € | +19.85 % | 766,434 € | 14:54:06 | |
397.2000 € | +13.0000 € | +3.38 % | 710,414 € | 14:54:10 | |
52.9200 € | +1.9800 € | +3.89 % | 666,354 € | 14:54:09 |
4.7050 € | +0.0550 € | +1.18 % | 194,000 € | 14:53:58 | |
0.4500 € | -0.1000 € | -18.18 % | 183,484 € | 14:53:05 | |
3.2600 € | +0.3500 € | +12.03 % | 138,009 € | 14:54:21 | |
11.0450 € | +3.0700 € | +38.50 % | 132,190 € | 14:54:23 | |
12.1850 € | +3.0400 € | +33.24 % | 82,560 € | 14:54:23 | |
3.2300 € | +0.1200 € | +3.86 % | 63,200 € | 14:54:19 | |
3.4300 € | +0.3400 € | +11.00 % | 62,636 € | 14:54:25 | |
10.0250 € | +3.0900 € | +44.56 % | 61,280 € | 14:54:23 | |
6.1100 € | +0.3500 € | +6.08 % | 60,000 € | 14:54:16 | |
3.1000 € | +0.3700 € | +13.55 % | 49,840 € | 14:54:20 |
0.6950 € | +0.5250 € | +308.82 % | 14,450 € | 14:54:17 | |
1.7950 € | +0.7950 € | +79.50 % | 4,575 € | 14:54:17 | |
0.0330 € | -0.1570 € | -82.63 % | 3,879 € | 14:54:23 | |
3.1250 € | -0.8250 € | -20.89 % | 3,150 € | 14:54:00 | |
0.0760 € | -0.6340 € | -89.30 % | 3,147 € | 14:54:23 | |
1.3250 € | -0.8550 € | -39.22 % | 2,647 € | 14:53:42 | |
2.9750 € | -0.7650 € | -20.45 % | 617 € | 14:54:25 | |
1.3950 € | +0.6150 € | +78.85 % | 505 € | 14:54:09 | |
0.9850 € | -0.4250 € | -30.14 % | 500 € | 14:54:02 | |
0.7250 € | -0.3050 € | -29.61 % | 440 € | 14:53:25 |
144.9960 € | +0.0060 € | +0.00 % | 3,733,520 € | 14:53:36 | |
83.6525 € | -0.2825 € | -0.34 % | 599,950 € | 14:54:12 | |
410.1250 € | +4.3750 € | +1.08 % | 440,151 € | 14:54:09 | |
127.1250 € | +0.0310 € | +0.02 % | 404,767 € | 14:51:52 | |
77.3925 € | +3.8950 € | +5.30 % | 386,181 € | 14:54:06 | |
135.0000 € | +1.8600 € | +1.40 % | 383,987 € | 14:53:24 | |
12.4240 € | +0.0320 € | +0.26 % | 369,687 € | 14:54:10 | |
105.1450 € | +1.4750 € | +1.42 % | 322,475 € | 14:54:11 | |
50.5675 € | -0.2925 € | -0.58 % | 313,577 € | 14:54:12 | |
100.5840 € | -0.0500 € | -0.05 % | 275,979 € | 14:54:13 |
3,288.6200 € | +63.7955 € | +1.98 % | 129,865 € | 14:54:24 | |
145.1860 € | +2.5080 € | +1.76 % | 126,637 € | 14:54:25 | |
352.9740 € | +7.7795 € | +2.25 % | 49,779 € | 14:54:26 | |
99.7235 € | +0.9035 € | +0.91 % | 37,240 € | 14:54:26 | |
123.1660 € | +1.0660 € | +0.87 % | 26,963 € | 14:54:26 | |
469.0620 € | +6.7885 € | +1.47 % | 26,469 € | 14:41:41 | |
372.0590 € | +18.1145 € | +5.12 % | 19,622 € | 14:54:26 | |
20.9440 € | -0.8750 € | -4.01 % | 14,787 € | 14:36:44 | |
267.9245 € | +6.2070 € | +2.37 % | 13,442 € | 14:54:26 | |
545.7295 € | +11.8625 € | +2.22 % | 11,152 € | 14:54:26 |
News
14:37
14:31
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
Volume tops
0.0022 € | - € | 0.00 % | 18,427,420 | 14:54:09 | |
0.0382 € | +0.0036 € | +10.40 % | 1,555,312 | 14:51:34 | |
0.0815 € | +0.0020 € | +2.52 % | 450,000 | 14:52:51 | |
0.2000 € | +0.0110 € | +5.82 % | 256,970 | 14:53:50 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:51:34 | |
0.6075 € | +0.0400 € | +7.05 % | 233,027 | 14:53:27 | |
0.3860 € | -0.0190 € | -4.69 % | 213,879 | 14:52:54 | |
0.0110 € | +0.0025 € | +29.41 % | 180,000 | 14:52:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:52:31 | |
5.7770 € | +0.9570 € | +19.85 % | 145,860 | 14:54:06 |
0.4500 € | -0.1000 € | -18.18 % | 348,416 | 14:53:05 | |
0.2550 € | +0.0300 € | +13.33 % | 151,242 | 14:53:46 | |
0.3150 € | +0.1050 € | +50.00 % | 120,000 | 14:54:00 | |
0.4500 € | +0.1500 € | +50.00 % | 93,000 | 14:52:38 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 14:54:21 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 14:53:31 | |
0.4350 € | - € | 0.00 % | 46,154 | 14:53:23 | |
3.2600 € | +0.3500 € | +12.03 % | 42,956 | 14:54:21 | |
0.2050 € | +0.0600 € | +41.38 % | 40,000 | 14:53:18 | |
4.7050 € | +0.0550 € | +1.18 % | 40,000 | 14:53:58 |
0.0330 € | -0.1570 € | -82.63 % | 33,713 | 14:54:23 | |
0.6950 € | +0.5250 € | +308.82 % | 22,000 | 14:54:17 | |
0.0760 € | -0.6340 € | -89.30 % | 7,513 | 14:54:23 | |
0.0120 € | -0.0880 € | -88.00 % | 6,500 | 14:53:42 | |
1.7950 € | +0.7950 € | +79.50 % | 3,000 | 14:54:17 | |
1.3250 € | -0.8550 € | -39.22 % | 1,900 | 14:53:42 | |
3.1250 € | -0.8250 € | -20.89 % | 1,000 | 14:54:00 | |
0.7250 € | -0.3050 € | -29.61 % | 500 | 14:53:25 | |
1.3950 € | +0.6150 € | +78.85 % | 500 | 14:54:09 | |
0.6950 € | +0.2550 € | +57.95 % | 450 | 14:54:11 |
0.8730 € | -0.0279 € | -3.10 % | 315,000 | 14:54:12 | |
0.7512 € | -0.0242 € | -3.11 % | 249,000 | 14:54:11 | |
12.4233 € | +0.0313 € | +0.25 % | 29,802 | 14:54:14 | |
3.0795 € | +0.0329 € | +1.08 % | 26,131 | 14:54:12 | |
144.9960 € | +0.0060 € | +0.00 % | 25,749 | 14:53:36 | |
17.4300 € | +0.1320 € | +0.76 % | 12,286 | 14:54:12 | |
12.9420 € | +0.1870 € | +1.47 % | 10,639 | 14:54:13 | |
5.0037 € | +0.0094 € | +0.19 % | 10,000 | 14:53:38 | |
11.8213 € | +0.0293 € | +0.25 % | 9,250 | 14:54:12 | |
7.0080 € | +0.3903 € | +5.90 % | 7,660 | 14:54:14 |
145.1780 € | +2.5000 € | +1.75 % | 870 | 14:54:29 | |
20.9440 € | -0.8750 € | -4.01 % | 722 | 14:36:44 | |
99.7235 € | +0.9035 € | +0.91 % | 375 | 14:54:26 | |
123.1575 € | +1.0575 € | +0.87 % | 220 | 14:54:28 | |
352.9740 € | +7.7795 € | +2.25 % | 143 | 14:54:26 | |
32.8810 € | +0.6325 € | +1.96 % | 110 | 14:54:28 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.8760 € | +0.4355 € | +8.00 % | 97 | 14:54:25 | |
122.9830 € | +1.1125 € | +0.91 % | 80 | 14:54:26 | |
14.2920 € | +0.3605 € | +2.59 % | 75 | 14:53:08 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.7025 € | +0.4725 € | +1.74 % | 14:54:28 | |
129.6100 € | +1.5900 € | +1.24 % | 14:54:24 | |
5.7620 € | +0.9420 € | +19.54 % | 14:54:28 | |
20.7550 € | +1.1160 € | +5.68 % | 14:54:26 | |
396.8750 € | +12.6750 € | +3.30 % | 14:54:27 |
0.1050 € | - € | 0.00 % | 14:53:06 | |
2.7700 € | +0.9400 € | +51.37 % | 14:54:28 | |
0.7550 € | -0.7300 € | -49.16 % | 14:54:19 | |
1.3350 € | -0.9100 € | -40.53 % | 14:54:26 | |
1.3750 € | +0.2500 € | +22.22 % | 14:54:26 |
0.9850 € | -0.4250 € | -30.14 % | 14:54:02 | |
4.2050 € | +2.4450 € | +138.92 % | 14:54:23 | |
0.0330 € | -0.1570 € | -82.63 % | 14:54:23 | |
0.0760 € | -0.6340 € | -89.30 % | 14:54:23 | |
2.8250 € | +0.7250 € | +34.52 % | 14:54:00 |
179.9040 € | +3.8490 € | +2.19 % | 14:54:26 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 14:51:52 | |
173.6260 € | +1.5175 € | +0.88 % | 14:54:27 | |
73.9810 € | +0.7365 € | +1.01 % | 14:54:28 |
Indications
2,689.6050 $ | +0.45 % | |
30.1725 $ | +0.95 % | |
80.4350 $ | +0.07 % | |
77.0950 $ | -1.28 % | |
4.0125 € | +1.19 % | |
131.2650 € | +0.68 % |
Cryptos
98,807.0500 $ | +2.39 % | |
3,292.1500 $ | +2.28 % | |
2.8480 $ | +6.75 % | |
444.1420 $ | +1.44 % | |
99,295.5000 $ | +2.61 % | |
195.1460 $ | +4.24 % | |
0.4710 $ | +9.28 % | |
38.9310 $ | +7.09 % | |
21.1670 $ | +4.45 % | |
0.4660 $ | +2.42 % | |
6.8630 $ | +3.30 % | |
1.0440 $ | +4.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
196.74 € | 100 | 14:54:28.638 | |
115.80 € | 2 | 14:54:26.922 | |
7.644 € | 400 | 14:54:26.720 | |
66.67 € | 50 | 14:54:21.741 | |
5.782 € | 460 | 14:54:21.005 | |
256.55 € | 20 | 14:54:18.857 | |
0.4466 € | 23 | 14:54:16.271 | |
10.45 € | 20 | 14:54:14.007 | |
3.01 € | 735 | 14:54:11.765 | |
78.30 € | 200 | 14:54:09.620 |
IPO
23.8500 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank