Tops & Flops
65.3800 € | +0.7900 € | +1.22 % | 09:03:49 | ||
35.0550 € | +0.3350 € | +0.96 % | 09:03:48 | ||
51.3800 € | +0.4400 € | +0.86 % | 09:03:54 | ||
491.0500 € | +3.8500 € | +0.79 % | 09:03:44 | ||
27.5650 € | +0.1950 € | +0.71 % | 09:03:44 | ||
82.7300 € | -0.3700 € | -0.45 % | 09:03:53 | ||
236.0000 € | -1.1000 € | -0.46 % | 09:03:32 | ||
323.3000 € | -1.6000 € | -0.49 % | 09:03:51 | ||
38.2350 € | -0.1950 € | -0.51 % | 09:03:50 | ||
122.9750 € | -1.0500 € | -0.85 % | 09:03:42 |
17.3350 € | +1.1450 € | +7.07 % | 09:03:54 | ||
12.3450 € | +0.4650 € | +3.91 % | 09:03:54 | ||
56.8000 € | +2.0750 € | +3.79 % | 09:03:37 | ||
23.0900 € | +0.5450 € | +2.42 % | 09:03:48 | ||
2.5365 € | +0.0545 € | +2.20 % | 09:03:46 | ||
13.9150 € | -0.0650 € | -0.46 % | 09:03:35 | ||
176.6500 € | -1.0500 € | -0.59 % | 09:02:55 | ||
5.7310 € | -0.0400 € | -0.69 % | 09:03:53 | ||
3.9580 € | -0.0355 € | -0.89 % | 09:03:39 | ||
28.4700 € | -0.4550 € | -1.57 % | 09:03:55 |
12.3450 € | +0.4650 € | +3.91 % | 09:03:54 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:03:51 | ||
95.5750 € | +1.6000 € | +1.70 % | 09:03:55 | ||
10.5425 € | +0.1650 € | +1.59 % | 09:03:50 | ||
15.0600 € | +0.1750 € | +1.18 % | 09:03:35 | ||
68.2500 € | -0.1500 € | -0.22 % | 09:02:48 | ||
21.8250 € | -0.1000 € | -0.46 % | 09:01:17 | ||
236.0000 € | -1.1000 € | -0.46 % | 09:03:32 | ||
13.9150 € | -0.0650 € | -0.46 % | 09:03:35 | ||
39.5250 € | -0.4750 € | -1.19 % | 09:03:21 |
11.4300 € | +0.3200 € | +2.88 % | 09:03:51 | ||
4.9010 € | +0.1360 € | +2.85 % | 09:03:17 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:03:53 | ||
15.9950 € | +0.2600 € | +1.65 % | 09:03:53 | ||
59.9500 € | +0.9500 € | +1.61 % | 09:03:54 | ||
19.4600 € | -0.1050 € | -0.54 % | 09:03:55 | ||
14.7900 € | -0.1100 € | -0.74 % | 09:02:49 | ||
3.0250 € | -0.0300 € | -0.98 % | 09:03:48 | ||
583.0000 € | -7.0000 € | -1.19 % | 09:03:09 | ||
39.5250 € | -0.4750 € | -1.19 % | 09:03:21 |
0.0103 € | +0.0013 € | +13.89 % | 09:01:58 | ||
1.0760 € | +0.1020 € | +10.47 % | 08:58:36 | ||
16.0450 € | +0.9000 € | +5.94 % | 09:03:54 | ||
30.3350 € | +1.3350 € | +4.60 % | 09:03:54 | ||
27.4000 € | +1.1000 € | +4.18 % | 09:03:20 | ||
0.1853 € | -0.0075 € | -3.89 % | 09:03:51 | ||
2.6780 € | -0.1215 € | -4.34 % | 09:03:22 | ||
2.9700 € | -0.1400 € | -4.50 % | 09:03:05 | ||
0.3005 € | -0.0230 € | -7.11 % | 09:03:33 | ||
4.3050 € | -0.3450 € | -7.42 % | 09:02:27 |
558.7000 € | +2.8000 € | +0.50 % | 09:03:23 | ||
152.6700 € | +0.5300 € | +0.35 % | 09:03:54 | ||
69.2550 € | +0.2250 € | +0.33 % | 09:03:23 | ||
240.3000 € | +0.7000 € | +0.29 % | 09:03:23 | ||
140.7700 € | +0.2500 € | +0.18 % | 09:03:23 | ||
259.0250 € | -0.6250 € | -0.24 % | 09:03:55 | ||
57.5500 € | -0.1500 € | -0.26 % | 09:03:23 | ||
127.3400 € | -0.6800 € | -0.53 % | 09:03:32 | ||
162.3700 € | -0.9200 € | -0.56 % | 09:03:53 | ||
331.5750 € | -1.9750 € | -0.59 % | 09:03:41 |
7.3000 € | +0.5500 € | +8.15 % | 09:03:01 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:03:23 | ||
30.0000 € | +1.0000 € | +3.45 % | 09:03:40 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:01:41 | ||
2.9430 € | +0.0930 € | +3.26 % | 09:03:46 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:02:12 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:03:45 | ||
2.6900 € | -0.1045 € | -3.74 % | 09:03:23 | ||
47.6400 € | -2.5600 € | -5.10 % | 09:03:24 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:03:06 |
0.0831 € | +0.0090 € | +12.15 % | 09:03:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:02:21 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:02:21 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:03:02 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:01:21 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:02:11 | ||
0.0464 € | -0.0005 € | -1.07 % | 09:03:31 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:02:58 | ||
0.6950 € | -0.0090 € | -1.28 % | 09:03:49 | ||
0.6895 € | -0.0225 € | -3.16 % | 09:02:41 |
0.0070 € | +0.0018 € | +33.33 % | 09:03:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:02:21 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:02:22 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:03:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:02:21 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:02:21 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:03:29 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:03:31 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:03:05 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0300 € | +0.1875 € | +22.26 % | 09:02:01 | ||
1.0550 € | +0.1050 € | +11.05 % | 09:02:14 | ||
17.3350 € | +1.1450 € | +7.07 % | 09:03:54 | ||
2.1050 € | +0.1100 € | +5.51 % | 09:02:20 | ||
1.1100 € | +0.0425 € | +3.98 % | 09:02:08 | ||
25.1000 € | -0.5000 € | -1.95 % | 09:03:43 | ||
3.0300 € | -0.0700 € | -2.26 % | 09:02:07 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:02:21 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:03:14 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:03:09 |
L&S Indikation20,317.00
Turnover tops
657,250.0000 € | +1,750.0000 € | +0.27 % | 659,000 € | 09:03:23 | |
5.2910 € | +0.4710 € | +9.77 % | 300,641 € | 09:03:50 | |
296.7500 € | +0.6500 € | +0.22 % | 284,003 € | 09:03:47 | |
127.3400 € | -0.6800 € | -0.53 % | 264,825 € | 09:03:32 | |
437.4000 € | +0.5750 € | +0.13 % | 219,751 € | 09:02:55 | |
654.6000 € | -0.2000 € | -0.03 % | 197,648 € | 09:03:40 | |
10.6400 € | +0.0725 € | +0.69 % | 191,190 € | 09:03:38 | |
19.6290 € | -0.0100 € | -0.05 % | 161,281 € | 09:03:50 | |
246.9000 € | +0.8500 € | +0.35 % | 149,527 € | 09:03:50 | |
124.2750 € | -0.3000 € | -0.24 % | 138,360 € | 09:03:43 |
6.6000 € | +0.4800 € | +7.84 % | 23,994 € | 08:54:41 | |
5.3550 € | +0.1900 € | +3.68 % | 20,980 € | 09:03:48 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:03:32 | |
3.3900 € | +0.4800 € | +16.49 % | 13,555 € | 08:54:41 | |
8.3150 € | -0.2200 € | -2.58 % | 11,211 € | 09:03:48 | |
5.0650 € | +0.5500 € | +12.18 % | 10,020 € | 09:03:55 | |
2.9350 € | -0.2000 € | -6.38 % | 9,330 € | 09:03:48 | |
2.3000 € | +0.4700 € | +25.68 % | 9,323 € | 09:03:51 | |
0.8800 € | +0.0400 € | +4.76 % | 6,045 € | 08:53:50 | |
3.8400 € | +0.4800 € | +14.29 % | 5,408 € | 08:54:41 |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 09:03:17 | |
0.6350 € | -0.0750 € | -10.56 % | 420 € | 09:03:48 | |
0.2150 € | +0.0250 € | +13.16 % | 73 € | 09:03:38 |
144.9965 € | +0.0065 € | +0.00 % | 439,209 € | 08:56:48 | |
191.0800 € | +0.1700 € | +0.09 % | 220,078 € | 08:56:57 | |
133.7100 € | +0.2700 € | +0.20 % | 66,820 € | 08:56:27 | |
133.4100 € | +0.2700 € | +0.20 % | 66,162 € | 09:03:47 | |
601.2300 € | -1.3600 € | -0.23 % | 62,594 € | 09:03:50 | |
756.3000 € | -2.7500 € | -0.36 % | 47,863 € | 08:54:45 | |
31.8950 € | -0.2000 € | -0.62 % | 38,127 € | 08:54:53 | |
86.1850 € | +0.4100 € | +0.48 % | 28,844 € | 09:03:33 | |
9.6425 € | +0.0685 € | +0.72 % | 24,989 € | 09:03:46 | |
24.7975 € | -0.0850 € | -0.34 % | 24,835 € | 09:03:02 |
3,225.5975 € | +0.7730 € | +0.02 % | 42,107 € | 09:03:55 | |
345.4145 € | +0.2200 € | +0.06 % | 41,748 € | 09:03:51 | |
533.3135 € | -0.5535 € | -0.10 % | 11,152 € | 09:03:56 | |
176.6980 € | -0.0005 € | 0.00 % | 10,563 € | 09:03:56 | |
499.0595 € | -1.1705 € | -0.23 % | 1,491 € | 09:03:52 | |
461.8480 € | -0.4255 € | -0.09 % | 1,385 € | 09:03:55 | |
75.2945 € | -0.0815 € | -0.11 % | 1,289 € | 09:03:56 | |
214.2670 € | +0.7425 € | +0.35 % | 1,080 € | 09:03:51 | |
791.8685 € | +2.3635 € | +0.30 % | 788 € | 08:45:21 | |
188.9435 € | -0.0595 € | -0.03 % | 572 € | 09:03:55 |
News
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
Volume tops
0.0022 € | - € | 0.00 % | 2,230,811 | 09:01:03 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 09:02:11 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:03:08 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 09:03:05 | |
0.3910 € | -0.0140 € | -3.46 % | 95,381 | 09:03:44 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:03:04 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 09:01:14 | |
5.2910 € | +0.4710 € | +9.77 % | 58,371 | 09:03:50 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:03:18 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 09:01:00 |
0.2550 € | +0.0450 € | +21.43 % | 20,540 | 09:02:29 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:03:32 | |
0.1550 € | - € | 0.00 % | 20,000 | 09:01:23 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 09:03:33 | |
0.0540 € | -0.0030 € | -5.26 % | 10,000 | 09:03:52 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:53:17 | |
0.8800 € | +0.0400 € | +4.76 % | 6,500 | 08:53:50 | |
2.3000 € | +0.4700 € | +25.68 % | 4,299 | 09:03:51 | |
5.3550 € | +0.1900 € | +3.68 % | 4,000 | 09:03:48 | |
3.3900 € | +0.4800 € | +16.49 % | 3,886 | 08:54:41 |
0.6350 € | -0.0750 € | -10.56 % | 500 | 09:03:48 | |
0.2150 € | +0.0250 € | +13.16 % | 250 | 09:03:38 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 09:03:17 |
144.9965 € | +0.0065 € | +0.00 % | 3,029 | 08:56:48 | |
9.6425 € | +0.0685 € | +0.72 % | 2,600 | 09:03:46 | |
31.8950 € | -0.2000 € | -0.62 % | 1,196 | 08:54:53 | |
191.0800 € | +0.1700 € | +0.09 % | 1,152 | 08:56:57 | |
24.7975 € | -0.0850 € | -0.34 % | 1,000 | 09:03:02 | |
11.0600 € | -0.1580 € | -1.41 % | 800 | 09:03:09 | |
3.7235 € | -0.0006 € | -0.02 % | 792 | 09:03:02 | |
29.6460 € | -1.0300 € | -3.36 % | 670 | 09:03:03 | |
17.2240 € | -0.0740 € | -0.43 % | 600 | 09:03:44 | |
41.1500 € | +0.3000 € | +0.73 % | 508 | 09:03:49 |
345.4145 € | +0.2200 € | +0.06 % | 120 | 09:03:51 | |
176.6980 € | -0.0005 € | 0.00 % | 60 | 09:03:56 | |
533.3135 € | -0.5535 € | -0.10 % | 21 | 09:03:56 | |
75.2945 € | -0.0815 € | -0.11 % | 17 | 09:03:56 | |
3,225.5975 € | +0.7730 € | +0.02 % | 13 | 09:03:55 | |
214.2670 € | +0.7425 € | +0.35 % | 5 | 09:03:51 | |
499.0595 € | -1.1705 € | -0.23 % | 3 | 09:03:52 | |
188.9435 € | -0.0595 € | -0.03 % | 3 | 09:03:55 | |
461.8480 € | -0.4255 € | -0.09 % | 3 | 09:03:55 | |
186.4270 € | +0.7915 € | +0.43 % | 3 | 09:03:55 |
Mostwanted
127.3400 € | -0.6800 € | -0.53 % | 09:03:32 | |
26.9950 € | -0.2350 € | -0.86 % | 09:03:33 | |
5.2880 € | +0.4680 € | +9.71 % | 09:03:55 | |
384.5750 € | +0.3750 € | +0.10 % | 09:03:45 | |
19.6220 € | -0.0170 € | -0.09 % | 09:03:56 |
2.3000 € | +0.4700 € | +25.68 % | 09:03:51 | |
1.8250 € | -0.4200 € | -18.71 % | 09:03:56 | |
1.3850 € | -0.1000 € | -6.73 % | 09:03:52 | |
1.2250 € | +0.1000 € | +8.89 % | 09:03:56 | |
0.1550 € | - € | 0.00 % | 09:01:23 |
1.3950 € | -0.0150 € | -1.06 % | 09:03:48 | |
1.9650 € | +0.2050 € | +11.65 % | 09:03:48 | |
0.2150 € | +0.0250 € | +13.16 % | 09:03:38 | |
2.1750 € | +0.0750 € | +3.57 % | 09:03:48 | |
0.7050 € | -0.0150 € | -2.08 % | 09:03:51 |
179.5980 € | +3.5430 € | +2.01 % | 08:50:13 | |
4.0880 € | -0.0265 € | -0.64 % | 08:54:41 | |
378.0655 € | -0.4090 € | -0.11 % | 09:03:56 | |
172.4575 € | +0.3490 € | +0.20 % | 08:54:53 | |
62.4830 € | -0.1475 € | -0.24 % | 09:03:55 |
Indications
2,683.1535 $ | +0.21 % | |
30.0095 $ | +0.40 % | |
80.4300 $ | +0.07 % | |
78.1750 $ | +0.10 % | |
3.9835 € | +0.45 % | |
130.6750 € | +0.23 % |
Cryptos
97,411.9000 $ | +0.95 % | |
3,235.4000 $ | +0.52 % | |
2.8460 $ | +6.67 % | |
439.5460 $ | +0.39 % | |
97,922.0000 $ | +1.19 % | |
190.3350 $ | +1.67 % | |
0.4740 $ | +9.98 % | |
37.4470 $ | +3.01 % | |
20.8160 $ | +2.71 % | |
0.4640 $ | +1.98 % | |
6.7880 $ | +2.17 % | |
1.0510 $ | +5.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.20 € | 100 | 09:03:46.587 | |
0.388 € | 137 | 09:03:45.189 | |
4.805 € | 4 | 09:03:38.054 | |
1.995 € | 4 | 09:03:34.556 | |
1.276 € | 16 | 09:03:34.169 | |
26.90 € | 200 | 09:03:34.112 | |
2.36 € | 500 | 09:03:30.885 | |
42.755 € | 500 | 09:03:29.435 | |
125.35 € | 40 | 09:03:28.597 | |
13.935 € | 150 | 09:03:17.759 |
IPO
24.3100 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank