Tops & Flops
16.8620 € | +0.1500 € | +0.90 % | 09:17:55 | ||
50.6400 € | +0.3900 € | +0.78 % | 09:17:49 | ||
15.6100 € | +0.1125 € | +0.73 % | 09:17:52 | ||
29.3700 € | +0.2000 € | +0.69 % | 09:17:46 | ||
140.8500 € | +0.8750 € | +0.63 % | 09:17:52 | ||
36.2600 € | -0.1300 € | -0.36 % | 09:17:57 | ||
42.3175 € | -0.1775 € | -0.42 % | 09:17:51 | ||
31.0275 € | -0.2725 € | -0.87 % | 09:17:52 | ||
318.1000 € | -2.8000 € | -0.87 % | 09:17:36 | ||
599.0000 € | -6.3000 € | -1.04 % | 09:17:56 |
12.8175 € | +0.1750 € | +1.38 % | 09:17:54 | ||
176.1000 € | +2.1500 € | +1.24 % | 09:17:32 | ||
26.9650 € | +0.3150 € | +1.18 % | 09:17:47 | ||
70.1000 € | +0.8000 € | +1.15 % | 09:15:29 | ||
82.8000 € | +0.7750 € | +0.94 % | 09:17:10 | ||
130.2000 € | -1.1500 € | -0.88 % | 09:17:25 | ||
8.2540 € | -0.0850 € | -1.02 % | 09:17:39 | ||
74.5500 € | -0.9000 € | -1.19 % | 09:17:52 | ||
3.9165 € | -0.0895 € | -2.23 % | 09:17:57 | ||
15.8800 € | -0.4200 € | -2.58 % | 09:17:50 |
116.1000 € | +1.0000 € | +0.87 % | 09:16:03 | ||
67.8000 € | +0.5000 € | +0.74 % | 09:17:34 | ||
29.3700 € | +0.2000 € | +0.69 % | 09:17:46 | ||
50.0250 € | +0.3250 € | +0.65 % | 09:16:38 | ||
22.3000 € | +0.1000 € | +0.45 % | 09:15:30 | ||
14.7775 € | -0.0900 € | -0.61 % | 09:17:58 | ||
33.5400 € | -0.2400 € | -0.71 % | 09:17:36 | ||
79.2000 € | -0.6500 € | -0.81 % | 09:17:25 | ||
22.2200 € | -0.1900 € | -0.85 % | 09:17:35 | ||
31.0275 € | -0.2725 € | -0.87 % | 09:17:52 |
12.0500 € | +0.2000 € | +1.69 % | 09:15:04 | ||
12.3700 € | +0.1750 € | +1.44 % | 09:17:07 | ||
107.6000 € | +1.2000 € | +1.13 % | 09:16:49 | ||
89.5500 € | +0.9500 € | +1.07 % | 09:16:26 | ||
14.8600 € | +0.1400 € | +0.95 % | 09:16:13 | ||
17.6300 € | -0.2400 € | -1.34 % | 09:17:57 | ||
15.9000 € | -0.2400 € | -1.49 % | 09:17:04 | ||
18.6180 € | -0.3010 € | -1.59 % | 09:17:05 | ||
26.3500 € | -0.4750 € | -1.77 % | 09:17:00 | ||
2.5800 € | -0.0590 € | -2.24 % | 09:16:57 |
0.3003 € | +0.0258 € | +9.38 % | 09:17:38 | ||
0.0997 € | +0.0072 € | +7.73 % | 09:15:24 | ||
7.3250 € | +0.4750 € | +6.93 % | 09:15:59 | ||
0.0790 € | +0.0047 € | +6.26 % | 09:15:48 | ||
3.6650 € | +0.2000 € | +5.77 % | 09:17:56 | ||
0.0025 € | -0.0001 € | -3.92 % | 09:17:36 | ||
0.4436 € | -0.0209 € | -4.50 % | 09:16:25 | ||
4.3900 € | -0.2200 € | -4.77 % | 09:15:09 | ||
12.0450 € | -0.8760 € | -6.78 % | 09:17:50 | ||
3.2800 € | -0.2600 € | -7.34 % | 09:15:05 |
72.1850 € | +0.4350 € | +0.61 % | 09:15:45 | ||
235.6500 € | +1.3750 € | +0.59 % | 09:17:23 | ||
306.4000 € | +1.3250 € | +0.43 % | 09:16:54 | ||
409.5750 € | +1.6750 € | +0.41 % | 09:17:54 | ||
215.3000 € | +0.8750 € | +0.41 % | 09:17:53 | ||
107.9000 € | -0.0900 € | -0.08 % | 09:17:58 | ||
237.0250 € | -0.2500 € | -0.11 % | 09:17:57 | ||
219.7750 € | -0.6250 € | -0.28 % | 09:17:55 | ||
289.7500 € | -1.1000 € | -0.38 % | 09:17:54 | ||
57.2150 € | -0.3500 € | -0.61 % | 09:17:50 |
2.4580 € | +0.1680 € | +7.34 % | 09:17:36 | ||
1.1600 € | +0.0700 € | +6.42 % | 09:17:16 | ||
33.5000 € | +2.0000 € | +6.35 % | 09:15:13 | ||
4.0400 € | +0.2300 € | +6.04 % | 09:16:59 | ||
0.7940 € | +0.0340 € | +4.47 % | 09:16:37 | ||
16.3000 € | -0.5500 € | -3.26 % | 09:17:57 | ||
4.9550 € | -0.1700 € | -3.32 % | 09:15:04 | ||
1.3300 € | -0.0500 € | -3.62 % | 09:15:23 | ||
0.3805 € | -0.0220 € | -5.47 % | 09:16:32 | ||
33.2000 € | -1.9300 € | -5.49 % | 09:16:13 |
0.0260 € | +0.0070 € | +36.84 % | 09:16:30 | ||
0.8580 € | +0.0290 € | +3.50 % | 09:17:03 | ||
0.6785 € | +0.0210 € | +3.19 % | 09:17:58 | ||
0.0710 € | +0.0010 € | +1.36 % | 09:17:04 | ||
0.2145 € | +0.0020 € | +0.94 % | 09:15:49 | ||
8.7500 € | -0.0250 € | -0.28 % | 09:15:44 | ||
5.1050 € | -0.0250 € | -0.49 % | 09:17:31 | ||
0.4585 € | -0.0030 € | -0.65 % | 09:16:31 | ||
0.0550 € | -0.0010 € | -1.79 % | 09:15:03 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:16:59 |
0.0020 € | +0.0008 € | +60.00 % | 09:16:48 | ||
0.0225 € | +0.0080 € | +55.17 % | 09:16:53 | ||
0.0115 € | +0.0030 € | +35.29 % | 09:16:30 | ||
0.0803 € | +0.0205 € | +34.31 % | 08:10:02 | ||
0.0260 € | +0.0060 € | +30.00 % | 09:16:32 | ||
0.0348 € | -0.0113 € | -24.46 % | 09:17:09 | ||
0.0040 € | -0.0020 € | -33.33 % | 09:16:52 | ||
0.0140 € | -0.0095 € | -40.43 % | 09:16:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:15:10 | ||
0.0073 € | -0.0115 € | -61.33 % | 09:15:05 |
2.2050 € | +0.3650 € | +19.84 % | 09:02:25 | ||
1.7125 € | +0.1125 € | +7.03 % | 09:16:03 | ||
1.0920 € | +0.0570 € | +5.51 % | 09:15:13 | ||
5.0350 € | +0.1750 € | +3.60 % | 09:15:05 | ||
2.1000 € | +0.0700 € | +3.45 % | 09:17:27 | ||
0.8190 € | -0.0280 € | -3.31 % | 09:16:40 | ||
17.3750 € | -0.6250 € | -3.47 % | 09:17:44 | ||
0.7950 € | -0.0350 € | -4.22 % | 09:15:50 | ||
0.9950 € | -0.0575 € | -5.46 % | 09:17:29 | ||
0.7450 € | -0.0450 € | -5.70 % | 09:17:26 |
L&S Indikation19,997.50
Turnover tops
372.6000 € | +4.0000 € | +1.09 % | 348,502 € | 09:17:52 | |
134.8700 € | +0.1800 € | +0.13 % | 345,874 € | 09:17:44 | |
237.3000 € | +0.4500 € | +0.19 % | 285,886 € | 09:17:53 | |
29.3700 € | +0.2000 € | +0.69 % | 108,663 € | 09:17:46 | |
17.8550 € | -0.3000 € | -1.65 % | 95,516 € | 09:17:53 | |
297.9000 € | +1.5000 € | +0.51 % | 94,954 € | 09:17:49 | |
15.6100 € | +0.1125 € | +0.73 % | 93,255 € | 09:17:52 | |
84.3750 € | -1.1250 € | -1.32 % | 87,362 € | 09:17:52 | |
290.8500 € | -3.0000 € | -1.02 % | 79,324 € | 09:16:53 | |
4.5403 € | +0.2570 € | +6.00 % | 73,406 € | 09:17:45 |
11.2350 € | -0.3300 € | -2.85 % | 45,580 € | 09:17:53 | |
2.1750 € | +0.3100 € | +16.62 % | 35,074 € | 09:17:56 | |
6.8850 € | -0.3100 € | -4.31 % | 29,717 € | 09:17:56 | |
1.2450 € | +0.0550 € | +4.62 % | 25,800 € | 09:17:39 | |
3.3150 € | +0.3000 € | +9.95 % | 17,198 € | 09:17:56 | |
6.0350 € | +0.3000 € | +5.23 % | 10,794 € | 09:17:56 | |
1.5750 € | -0.3000 € | -16.00 % | 8,026 € | 09:17:56 | |
0.2450 € | -0.0050 € | -2.00 % | 7,200 € | 09:16:31 | |
3.4000 € | -0.0900 € | -2.58 % | 6,900 € | 09:17:54 | |
3.9250 € | +0.3100 € | +8.58 % | 6,000 € | 09:17:56 |
4.5150 € | +0.1750 € | +4.03 % | 495 € | 09:17:51 |
188.2200 € | +0.3300 € | +0.18 % | 221,558 € | 09:17:56 | |
36.8450 € | -0.1620 € | -0.44 % | 99,776 € | 09:17:58 | |
1,171.7000 € | +2.0000 € | +0.17 % | 97,275 € | 09:17:39 | |
199.3000 € | +0.3500 € | +0.18 % | 84,064 € | 09:17:43 | |
135.4200 € | +3.5300 € | +2.68 % | 81,132 € | 09:17:57 | |
87.9950 € | -0.0400 € | -0.05 % | 80,062 € | 09:17:58 | |
96.6090 € | +0.1700 € | +0.18 % | 55,653 € | 09:17:56 | |
70.4900 € | +0.8750 € | +1.26 % | 51,996 € | 09:15:36 | |
4.7912 € | +0.3749 € | +8.49 % | 47,008 € | 09:17:53 | |
101.4300 € | +0.1925 € | +0.19 % | 44,079 € | 09:17:56 |
287.2910 € | +1.3475 € | +0.47 % | 19,502 € | 09:17:58 | |
85.7755 € | +0.6820 € | +0.80 % | 17,138 € | 09:17:58 | |
177.2075 € | -2.4950 € | -1.39 % | 15,128 € | 09:17:57 | |
3,215.4225 € | +1.2350 € | +0.04 % | 12,922 € | 09:17:55 | |
7,549.7130 € | -7.6550 € | -0.10 % | 7,582 € | 09:18:23 | |
30.8265 € | -0.7090 € | -2.25 % | 6,176 € | 09:17:56 | |
322.4020 € | +1.0270 € | +0.32 % | 4,800 € | 09:17:33 | |
272.3575 € | -6.5540 € | -2.35 % | 4,579 € | 09:18:24 | |
89.6290 € | -0.8800 € | -0.97 % | 4,481 € | 09:18:20 | |
132.7900 € | +0.0360 € | +0.03 % | 3,063 € | 09:17:59 |
News
08:32
07:45
08:00 Uhr ! Deutschland: Erwerbstätigenzahl Dezember y/y
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
02.01.2025 17:54
02.01.2025 17:45
Volume tops
0.0025 € | -0.0001 € | -3.92 % | 14,176,012 | 09:17:36 | |
0.3390 € | +0.0190 € | +5.94 % | 194,697 | 09:17:54 | |
0.0275 € | +0.0020 € | +7.84 % | 82,000 | 09:17:32 | |
0.0143 € | +0.0004 € | +2.88 % | 50,000 | 09:15:33 | |
0.0248 € | +0.0002 € | +0.81 % | 45,000 | 09:16:42 | |
0.2480 € | -0.0245 € | -8.99 % | 37,300 | 09:15:54 | |
0.2428 € | +0.0012 € | +0.48 % | 30,928 | 09:17:57 | |
0.8405 € | +0.0405 € | +5.06 % | 26,556 | 09:16:56 | |
1.5500 € | +0.1600 € | +11.51 % | 22,453 | 09:17:33 | |
0.3340 € | +0.0050 € | +1.52 % | 20,000 | 09:16:23 |
0.2450 € | -0.0050 € | -2.00 % | 30,000 | 09:16:31 | |
1.2450 € | +0.0550 € | +4.62 % | 20,000 | 09:17:39 | |
2.1750 € | +0.3100 € | +16.62 % | 17,400 | 09:17:56 | |
0.4500 € | -0.0600 € | -11.76 % | 8,000 | 09:15:15 | |
0.4450 € | -0.0200 € | -4.30 % | 8,000 | 09:17:53 | |
3.3150 € | +0.3000 € | +9.95 % | 5,300 | 09:17:56 | |
1.0050 € | +0.0150 € | +1.52 % | 5,000 | 09:15:07 | |
1.5750 € | -0.3000 € | -16.00 % | 4,960 | 09:17:56 | |
0.2150 € | -0.0100 € | -4.44 % | 4,500 | 09:16:31 | |
6.8850 € | -0.3100 € | -4.31 % | 4,330 | 09:17:56 |
4.5150 € | +0.1750 € | +4.03 % | 110 | 09:17:51 |
0.2476 € | -0.0015 € | -0.60 % | 20,329 | 09:17:52 | |
4.7912 € | +0.3749 € | +8.49 % | 10,000 | 09:17:53 | |
0.7965 € | -0.0032 € | -0.39 % | 5,000 | 09:17:56 | |
5.1785 € | +0.0350 € | +0.68 % | 4,300 | 09:17:51 | |
4.8798 € | +0.0163 € | +0.33 % | 4,000 | 09:17:43 | |
1.2940 € | -0.0025 € | -0.19 % | 3,325 | 09:13:16 | |
36.8450 € | -0.1620 € | -0.44 % | 2,700 | 09:17:58 | |
4.9720 € | +0.0021 € | +0.04 % | 2,250 | 09:17:56 | |
4.5764 € | +0.0061 € | +0.13 % | 2,000 | 09:17:55 | |
7.0350 € | +0.0140 € | +0.20 % | 1,920 | 09:17:03 |
85.7820 € | +0.6885 € | +0.81 % | 200 | 09:18:25 | |
30.8265 € | -0.7090 € | -2.25 % | 200 | 09:17:56 | |
177.2075 € | -2.4950 € | -1.39 % | 85 | 09:17:57 | |
287.2910 € | +1.3475 € | +0.47 % | 68 | 09:17:58 | |
89.6290 € | -0.8800 € | -0.97 % | 50 | 09:18:20 | |
32.1620 € | +0.0200 € | +0.06 % | 25 | 09:18:23 | |
86.0405 € | -0.0690 € | -0.08 % | 23 | 09:17:54 | |
132.7900 € | +0.0360 € | +0.03 % | 23 | 09:17:59 | |
111.1535 € | -0.1030 € | -0.09 % | 17 | 09:15:59 | |
272.3575 € | -6.5540 € | -2.35 % | 17 | 09:18:24 |
Mostwanted
29.8925 € | -0.0875 € | -0.29 % | 09:17:41 | |
290.8500 € | -3.0000 € | -1.02 % | 09:16:53 | |
9.2690 € | +0.1790 € | +1.97 % | 09:15:56 | |
0.3390 € | +0.0190 € | +5.94 % | 09:18:04 | |
16.8620 € | +0.1500 € | +0.90 % | 09:17:55 |
1.4950 € | +0.2200 € | +17.25 % | 09:17:55 | |
1.5950 € | +0.0400 € | +2.57 % | 09:17:58 | |
0.3850 € | +0.0050 € | +1.32 % | 09:17:05 | |
4.5450 € | +0.4800 € | +11.81 % | 09:18:23 | |
3.9250 € | +0.3100 € | +8.58 % | 09:17:56 |
0.6550 € | -0.0650 € | -9.03 % | 09:17:03 | |
0.0120 € | -0.0385 € | -76.24 % | 09:17:51 | |
5.8250 € | +0.1950 € | +3.46 % | 09:17:51 | |
8.5750 € | +0.2850 € | +3.44 % | 09:17:51 | |
1.5150 € | -0.0350 € | -2.26 % | 09:17:51 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.3480 € | +4.1910 € | +1.17 % | 09:17:53 | |
132.2655 € | +0.2055 € | +0.16 % | 09:16:00 | |
3.5010 € | -0.0405 € | -1.14 % | 09:17:46 | |
174.1265 € | +0.3440 € | +0.20 % | 09:17:57 |
Indications
2,652.9400 $ | -0.19 % | |
29.6115 $ | +0.12 % | |
75.9300 $ | +0.09 % | |
73.1500 $ | +0.04 % | |
3.5355 € | -3.31 % | |
133.2850 € | 0.00 % |
Cryptos
96,429.4500 $ | -0.64 % | |
3,437.5500 $ | -0.57 % | |
2.4190 $ | +1.43 % | |
458.2880 $ | -0.34 % | |
97,287.5000 $ | -0.74 % | |
208.7820 $ | +1.22 % | |
0.4520 $ | +5.61 % | |
40.1000 $ | +2.18 % | |
21.8630 $ | -0.69 % | |
0.4870 $ | +1.04 % | |
7.2950 $ | +1.74 % | |
1.0490 $ | +8.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.5355 € | 1,000 | 09:18:14.702 | |
13.43 € | 800 | 09:18:14.320 | |
599.40 € | 15 | 09:18:11.895 | |
83.402 € | 108 | 09:18:08.916 | |
2.97 € | 99 | 09:18:04.805 | |
226.65 € | 2 | 09:18:03.957 | |
11.505 € | 45 | 09:18:03.733 | |
240.72 € | 1 | 09:18:01.910 | |
0.6836 € | 5,000 | 09:18:01.751 | |
6.745 € | 100 | 09:18:01.572 |
IPO
24.6100 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank