Tops & Flops
242.9500 € | +6.9500 € | +2.94 % | 18:55:06 | ||
44.7525 € | +1.1550 € | +2.65 % | 18:57:02 | ||
28.6750 € | +0.4250 € | +1.50 % | 18:55:05 | ||
59.9500 € | +0.8400 € | +1.42 % | 18:56:52 | ||
29.8050 € | +0.3150 € | +1.07 % | 18:56:44 | ||
55.2900 € | -0.8800 € | -1.57 % | 18:56:50 | ||
37.6650 € | -0.6800 € | -1.77 % | 18:57:19 | ||
27.0650 € | -0.6150 € | -2.22 % | 18:57:23 | ||
239.2000 € | -5.7000 € | -2.33 % | 18:57:25 | ||
123.0000 € | -3.1250 € | -2.48 % | 18:55:22 |
11.6300 € | +0.3000 € | +2.65 % | 18:57:23 | ||
30.8600 € | +0.5200 € | +1.71 % | 18:54:47 | ||
27.9250 € | +0.3750 € | +1.36 % | 18:55:06 | ||
28.5550 € | +0.2400 € | +0.85 % | 18:57:23 | ||
10.9500 € | +0.0875 € | +0.81 % | 18:57:25 | ||
94.7250 € | -3.6000 € | -3.66 % | 18:57:25 | ||
43.8300 € | -2.1700 € | -4.72 % | 18:54:37 | ||
8.0750 € | -0.4350 € | -5.11 % | 18:57:23 | ||
13.9275 € | -1.1375 € | -7.55 % | 18:56:28 | ||
113.7000 € | -10.8000 € | -8.67 % | 18:56:46 |
242.9500 € | +6.9500 € | +2.94 % | 18:55:06 | ||
44.7525 € | +1.1550 € | +2.65 % | 18:57:02 | ||
11.6300 € | +0.3000 € | +2.65 % | 18:57:23 | ||
30.8600 € | +0.5200 € | +1.71 % | 18:54:47 | ||
29.8050 € | +0.3150 € | +1.07 % | 18:56:44 | ||
74.9000 € | -3.6000 € | -4.59 % | 18:55:36 | ||
43.8300 € | -2.1700 € | -4.72 % | 18:54:37 | ||
8.0750 € | -0.4350 € | -5.11 % | 18:57:23 | ||
17.8500 € | -1.2400 € | -6.50 % | 18:57:06 | ||
13.9275 € | -1.1375 € | -7.55 % | 18:56:28 |
20.8200 € | +0.8300 € | +4.15 % | 18:56:16 | ||
14.8100 € | +0.5800 € | +4.08 % | 18:54:56 | ||
15.4200 € | +0.5350 € | +3.59 % | 18:55:14 | ||
14.9500 € | +0.2600 € | +1.77 % | 18:55:22 | ||
7.7100 € | +0.0900 € | +1.18 % | 18:57:25 | ||
74.9000 € | -3.6000 € | -4.59 % | 18:55:36 | ||
60.0000 € | -2.9500 € | -4.69 % | 18:56:26 | ||
27.8000 € | -1.3750 € | -4.71 % | 18:55:40 | ||
17.8500 € | -1.2400 € | -6.50 % | 18:57:06 | ||
10.3100 € | -1.9400 € | -15.84 % | 18:57:23 |
4.1750 € | +0.4300 € | +11.48 % | 18:57:22 | ||
0.0023 € | +0.0002 € | +9.76 % | 18:55:19 | ||
0.6575 € | +0.0550 € | +9.13 % | 18:55:10 | ||
5.1750 € | +0.3575 € | +7.42 % | 18:57:19 | ||
7.7480 € | +0.4500 € | +6.17 % | 18:56:41 | ||
18.4850 € | -2.3350 € | -11.22 % | 18:57:19 | ||
12.0850 € | -1.7350 € | -12.55 % | 18:57:22 | ||
0.0819 € | -0.0150 € | -15.44 % | 18:55:23 | ||
4.0150 € | -0.7700 € | -16.09 % | 17:27:59 | ||
0.2013 € | -0.0440 € | -17.94 % | 18:57:16 |
534.7000 € | +15.8000 € | +3.04 % | 18:57:24 | ||
351.2500 € | +9.2500 € | +2.70 % | 18:54:33 | ||
261.2250 € | +5.6500 € | +2.21 % | 18:57:13 | ||
129.9100 € | +2.1500 € | +1.68 % | 18:57:23 | ||
98.5000 € | +1.5000 € | +1.55 % | 18:56:48 | ||
211.9250 € | -2.1750 € | -1.02 % | 18:57:17 | ||
165.9500 € | -1.9800 € | -1.18 % | 18:57:12 | ||
89.4450 € | -1.1550 € | -1.27 % | 18:57:21 | ||
228.0000 € | -3.1750 € | -1.37 % | 18:57:21 | ||
129.3900 € | -3.3700 € | -2.54 % | 18:57:26 |
124.5000 € | +32.0000 € | +34.59 % | 18:56:22 | ||
2.0050 € | +0.4350 € | +27.71 % | 18:56:17 | ||
8.8250 € | +1.5750 € | +21.72 % | 18:56:43 | ||
3.7400 € | +0.5300 € | +16.51 % | 18:56:42 | ||
9.7500 € | +1.0500 € | +12.07 % | 18:56:07 | ||
128.7300 € | -29.3300 € | -18.56 % | 18:57:11 | ||
32.9425 € | -8.3175 € | -20.16 % | 18:57:24 | ||
0.3270 € | -0.0890 € | -21.39 % | 18:56:58 | ||
0.8105 € | -0.3025 € | -27.18 % | 18:57:22 | ||
2.1400 € | -1.7600 € | -45.13 % | 18:57:25 |
0.0760 € | +0.0025 € | +3.40 % | 18:54:59 | ||
0.2900 € | +0.0060 € | +2.11 % | 18:56:39 | ||
0.0730 € | +0.0015 € | +2.10 % | 18:56:34 | ||
4.3600 € | +0.0800 € | +1.87 % | 18:54:43 | ||
0.0464 € | +0.0001 € | +0.11 % | 18:57:21 | ||
5.4850 € | -0.2250 € | -3.94 % | 18:56:49 | ||
0.4155 € | -0.0215 € | -4.92 % | 18:57:05 | ||
3.3210 € | -0.2090 € | -5.92 % | 18:54:51 | ||
2.1290 € | -0.1510 € | -6.62 % | 18:55:38 | ||
0.7290 € | -0.0610 € | -7.72 % | 18:57:18 |
0.0250 € | +0.0060 € | +31.58 % | 18:56:01 | ||
0.0105 € | +0.0025 € | +31.25 % | 18:54:53 | ||
0.0270 € | +0.0060 € | +28.57 % | 18:56:00 | ||
0.0543 € | +0.0115 € | +26.90 % | 18:54:37 | ||
0.0695 € | +0.0145 € | +26.36 % | 18:56:18 | ||
0.5325 € | -0.1550 € | -22.55 % | 18:57:21 | ||
0.0120 € | -0.0035 € | -22.58 % | 18:56:07 | ||
0.0150 € | -0.0050 € | -25.00 % | 18:54:29 | ||
0.0075 € | -0.0030 € | -28.57 % | 18:54:54 | ||
0.0635 € | -0.0765 € | -54.64 % | 15:31:20 |
2.5300 € | +0.4250 € | +20.19 % | 18:54:48 | ||
2.4775 € | +0.2100 € | +9.26 % | 18:55:58 | ||
8.3900 € | +0.4300 € | +5.40 % | 18:56:27 | ||
1.6050 € | +0.0725 € | +4.73 % | 18:55:10 | ||
20.8200 € | +0.8300 € | +4.15 % | 18:56:16 | ||
13.9275 € | -1.1375 € | -7.55 % | 18:56:28 | ||
113.7000 € | -10.8000 € | -8.67 % | 18:56:46 | ||
0.8750 € | -0.1100 € | -11.17 % | 18:55:34 | ||
10.3100 € | -1.9400 € | -15.84 % | 18:57:23 | ||
0.2520 € | -0.0950 € | -27.38 % | 18:54:41 |
L&S Indikation20,162.00
Turnover tops
129.3900 € | -3.3700 € | -2.54 % | 4,381,754 € | 18:57:26 | |
644.0000 € | -5.2000 € | -0.80 % | 4,111,743 € | 18:56:08 | |
10.5375 € | -0.1000 € | -0.94 % | 2,238,238 € | 18:55:29 | |
387.2500 € | +3.8500 € | +1.00 % | 2,088,468 € | 18:57:24 | |
193.3300 € | -1.7700 € | -0.91 % | 1,852,796 € | 18:57:22 | |
294.3000 € | -3.2000 € | -1.08 % | 1,173,154 € | 18:57:17 | |
49.1950 € | -0.7550 € | -1.51 % | 1,145,677 € | 18:57:19 | |
309.9500 € | -11.2000 € | -3.49 % | 1,037,892 € | 18:57:22 | |
63.3350 € | -1.7850 € | -2.74 % | 1,021,880 € | 18:57:20 | |
228.0000 € | -3.1750 € | -1.37 % | 968,558 € | 18:57:21 |
2.2600 € | -0.2900 € | -11.37 % | 569,052 € | 18:55:55 | |
3.7800 € | -0.2900 € | -7.13 % | 386,550 € | 18:57:20 | |
4.6350 € | +0.8300 € | +21.81 % | 169,674 € | 18:57:23 | |
4.7150 € | -0.8800 € | -15.73 % | 143,809 € | 18:57:23 | |
10.3850 € | -0.8800 € | -7.81 % | 118,030 € | 18:57:24 | |
5.2750 € | -0.8700 € | -14.16 % | 105,717 € | 18:57:23 | |
5.7750 € | +1.6750 € | +40.85 % | 93,395 € | 18:57:23 | |
8.0150 € | +0.7900 € | +10.93 % | 81,167 € | 18:57:23 | |
3.5350 € | +0.7200 € | +25.58 % | 57,003 € | 18:57:23 | |
3.4300 € | -0.2900 € | -7.80 % | 56,913 € | 18:57:15 |
0.6800 € | +0.1300 € | +23.64 % | 16,221 € | 18:57:14 | |
6.0800 € | +0.2600 € | +4.47 % | 1,935 € | 18:57:17 | |
1.0200 € | - € | 0.00 % | 1,540 € | 18:55:00 | |
0.5500 € | -0.0200 € | -3.51 % | 1,020 € | 18:55:00 | |
7.8700 € | +0.3500 € | +4.65 % | 642 € | 18:57:17 | |
3.2800 € | -0.0200 € | -0.61 % | 612 € | 18:56:13 | |
2.8400 € | +0.5500 € | +24.02 % | 602 € | 18:57:18 | |
1.1300 € | -0.0100 € | -0.88 % | 555 € | 18:55:00 | |
0.3600 € | - € | 0.00 % | 517 € | 18:54:58 | |
0.1100 € | - € | 0.00 % | 426 € | 18:57:16 |
144.9670 € | -0.0140 € | -0.01 % | 16,585,987 € | 18:56:38 | |
104.1450 € | -0.0675 € | -0.06 % | 921,253 € | 18:57:23 | |
603.1600 € | +0.1400 € | +0.02 % | 841,359 € | 18:57:20 | |
30.3690 € | -0.9350 € | -2.99 % | 555,898 € | 18:57:23 | |
83.7200 € | -0.7000 € | -0.83 % | 553,074 € | 18:57:24 | |
127.0950 € | +0.0010 € | +0.00 % | 484,176 € | 18:55:14 | |
32.0500 € | -0.3200 € | -0.99 % | 434,144 € | 18:57:22 | |
186.1300 € | -1.6400 € | -0.87 % | 426,018 € | 18:57:26 | |
8.9635 € | +0.2935 € | +3.39 % | 418,352 € | 18:56:43 | |
229.7250 € | -0.3000 € | -0.13 % | 410,263 € | 18:57:18 |
3,173.9370 € | -106.8930 € | -3.26 % | 500,625 € | 18:57:19 | |
7,429.1125 € | -229.5035 € | -3.00 % | 132,515 € | 18:57:19 | |
339.6750 € | -7.6425 € | -2.20 % | 104,420 € | 18:57:24 | |
176.1675 € | +0.2160 € | +0.12 % | 99,561 € | 18:57:26 | |
86.4055 € | +2.3610 € | +2.81 % | 84,312 € | 18:57:21 | |
146.2475 € | -1.1550 € | -0.78 % | 73,135 € | 18:57:25 | |
193.9995 € | -0.3185 € | -0.16 % | 61,716 € | 18:57:23 | |
350.7805 € | -2.1645 € | -0.61 % | 55,275 € | 18:57:26 | |
785.5940 € | -24.6395 € | -3.04 % | 53,995 € | 18:57:20 | |
153.7440 € | -2.8205 € | -1.80 % | 49,056 € | 18:57:25 |
News
18:30
18:18
JPMORGAN erhöht das Kursziel für ABOUT YOU von 6 EUR auf 6,50 EUR. Neutral.
17:36
17:29
17:12
16:51
15:58
14:46
14:04
14:00
Volume tops
0.0023 € | +0.0002 € | +9.76 % | 78,492,958 | 18:55:19 | |
0.2013 € | -0.0440 € | -17.94 % | 1,138,548 | 18:57:16 | |
0.4020 € | -0.1080 € | -21.18 % | 1,137,055 | 18:57:24 | |
0.0010 € | +0.0001 € | +11.76 % | 500,000 | 18:55:58 | |
0.0298 € | -0.0033 € | -9.97 % | 488,678 | 18:54:46 | |
0.0040 € | -0.0001 € | -1.23 % | 400,000 | 18:56:13 | |
0.1940 € | -0.0170 € | -8.06 % | 218,500 | 18:57:01 | |
10.5375 € | -0.1000 € | -0.94 % | 211,065 | 18:55:29 | |
2.1700 € | +0.1000 € | +4.83 % | 208,194 | 18:57:23 | |
4.0370 € | -1.2130 € | -23.10 % | 201,065 | 18:57:07 |
2.2600 € | -0.2900 € | -11.37 % | 264,547 | 18:55:55 | |
0.0510 € | -0.0280 € | -35.44 % | 100,000 | 18:54:30 | |
3.7800 € | -0.2900 € | -7.13 % | 98,367 | 18:57:20 | |
0.4100 € | -0.1200 € | -22.64 % | 62,000 | 18:57:16 | |
0.2150 € | +0.0100 € | +4.88 % | 55,000 | 18:57:20 | |
0.1050 € | -0.0250 € | -19.23 % | 50,000 | 18:56:57 | |
0.6500 € | - € | 0.00 % | 44,300 | 18:57:05 | |
0.0760 € | -0.0540 € | -41.54 % | 43,150 | 18:56:50 | |
0.1050 € | -0.0550 € | -34.38 % | 37,600 | 18:55:18 | |
1.3350 € | -0.0950 € | -6.64 % | 36,400 | 18:57:09 |
0.6700 € | +0.1200 € | +21.82 % | 18,034 | 18:57:24 | |
0.1100 € | - € | 0.00 % | 3,280 | 18:57:16 | |
0.5500 € | -0.0200 € | -3.51 % | 2,000 | 18:55:00 | |
0.3600 € | - € | 0.00 % | 1,520 | 18:54:58 | |
1.0200 € | - € | 0.00 % | 1,476 | 18:55:00 | |
0.0900 € | +0.0395 € | +78.22 % | 1,000 | 18:54:56 | |
1.1300 € | -0.0100 € | -0.88 % | 500 | 18:55:00 | |
0.2700 € | -0.0400 € | -12.90 % | 500 | 18:54:26 | |
6.0800 € | +0.2600 € | +4.47 % | 300 | 18:57:17 | |
0.4000 € | - € | 0.00 % | 250 | 18:56:22 |
0.7864 € | +0.0090 € | +1.16 % | 248,500 | 18:55:31 | |
144.9670 € | -0.0140 € | -0.01 % | 114,409 | 18:56:38 | |
8.9635 € | +0.2935 € | +3.39 % | 47,000 | 18:56:43 | |
4.9550 € | +0.0112 € | +0.23 % | 39,170 | 18:55:08 | |
1.2741 € | +0.0560 € | +4.60 % | 30,593 | 18:56:22 | |
3.3641 € | -0.2700 € | -7.43 % | 22,326 | 18:57:24 | |
0.9543 € | -0.0795 € | -7.69 % | 21,000 | 18:57:24 | |
7.4445 € | -0.0565 € | -0.75 % | 20,350 | 18:55:05 | |
4.7985 € | -0.6475 € | -11.89 % | 20,000 | 18:57:20 | |
4.9499 € | +0.0057 € | +0.12 % | 19,885 | 18:57:00 |
0.3340 € | -0.0510 € | -13.25 % | 1,500 | 18:57:17 | |
1.3030 € | +0.0295 € | +2.32 % | 1,500 | 18:57:23 | |
86.4530 € | +2.4085 € | +2.87 % | 1,000 | 18:57:27 | |
176.1675 € | +0.2160 € | +0.12 % | 570 | 18:57:26 | |
146.2475 € | -1.1550 € | -0.78 % | 500 | 18:57:25 | |
31.7445 € | -1.0645 € | -3.24 % | 448 | 18:57:27 | |
43.6505 € | -0.9145 € | -2.05 % | 400 | 18:29:44 | |
5.3505 € | -0.7385 € | -12.13 % | 373 | 18:57:16 | |
193.9995 € | -0.3185 € | -0.16 % | 320 | 18:57:27 | |
153.7440 € | -2.8205 € | -1.80 % | 320 | 18:57:25 |
Mostwanted
129.3900 € | -3.3700 € | -2.54 % | 18:57:26 | |
30.8800 € | -0.5500 € | -1.75 % | 18:57:18 | |
387.2500 € | +3.8500 € | +1.00 % | 18:57:26 | |
4.0370 € | -1.2130 € | -23.10 % | 18:57:07 | |
0.4020 € | -0.1080 € | -21.18 % | 18:57:24 |
3.1500 € | -0.2100 € | -6.25 % | 18:55:06 | |
0.0720 € | -0.0280 € | -28.00 % | 18:56:20 | |
1.8850 € | -0.7350 € | -28.05 % | 18:57:25 | |
0.7600 € | -0.0500 € | -6.17 % | 18:56:22 | |
2.4850 € | -0.8400 € | -25.26 % | 18:57:23 |
0.0760 € | -0.0140 € | -15.56 % | 18:57:24 | |
0.6700 € | +0.1200 € | +21.82 % | 18:57:24 | |
1.2100 € | -0.6900 € | -36.32 % | 18:57:24 | |
0.2700 € | -0.0400 € | -12.90 % | 18:54:26 | |
2.8300 € | +0.5400 € | +23.58 % | 18:57:24 |
177.2030 € | -0.9375 € | -0.53 % | 17:28:35 | |
4.4540 € | -0.1310 € | -2.86 % | 18:57:24 | |
379.1445 € | +3.4600 € | +0.92 % | 18:55:38 | |
172.0260 € | -0.2955 € | -0.17 % | 18:57:23 | |
73.4080 € | -0.2530 € | -0.34 % | 18:57:24 |
Indications
2,660.2700 $ | -1.12 % | |
29.6475 $ | -2.51 % | |
81.1200 $ | +1.83 % | |
78.9450 $ | +3.08 % | |
3.9275 € | -1.18 % | |
130.9050 € | +0.02 % |
Cryptos
91,806.0500 $ | -3.49 % | |
3,009.7000 $ | -8.00 % | |
2.4410 $ | -3.86 % | |
409.4000 $ | -11.20 % | |
92,066.5000 $ | -3.21 % | |
176.1140 $ | -7.25 % | |
0.4100 $ | -4.87 % | |
33.5140 $ | -9.82 % | |
18.5180 $ | -8.33 % | |
0.4260 $ | -7.79 % | |
6.1910 $ | -8.09 % | |
0.9120 $ | -7.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.01 € | 100 | 18:57:18.613 | |
221.80 € | 1 | 18:57:05.398 | |
31.27 € | 260 | 18:56:59.494 | |
129.26 € | 70 | 18:56:51.329 | |
1.21 € | 3,450 | 18:56:49.060 | |
72.49 € | 15 | 18:56:30.128 | |
39.14 € | 50 | 18:56:19.467 | |
9.766 € | 5 | 18:56:15.451 | |
196.94 € | 1 | 18:55:31.572 | |
16.55 € | 5 | 18:55:29.880 |
IPO
25.1100 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank