Tops & Flops
51.5000 € | +1.0100 € | +2.00 % | 12:16:57 | ||
16.6100 € | +0.3250 € | +2.00 % | 12:17:11 | ||
234.7000 € | +3.8500 € | +1.67 % | 12:16:37 | ||
34.8300 € | +0.3000 € | +0.87 % | 12:16:58 | ||
29.3350 € | +0.2500 € | +0.86 % | 12:17:37 | ||
28.8650 € | -0.3450 € | -1.18 % | 12:17:24 | ||
75.7600 € | -0.9900 € | -1.29 % | 12:17:42 | ||
33.9650 € | -0.5900 € | -1.71 % | 12:16:44 | ||
30.5200 € | -0.6100 € | -1.96 % | 12:17:17 | ||
489.0000 € | -15.5000 € | -3.07 % | 12:17:48 |
17.2950 € | +1.6250 € | +10.37 % | 12:16:19 | ||
182.4000 € | +6.6500 € | +3.78 % | 12:17:09 | ||
12.9275 € | +0.4200 € | +3.36 % | 12:17:30 | ||
125.0000 € | +3.6000 € | +2.97 % | 12:17:33 | ||
26.1900 € | +0.5200 € | +2.03 % | 12:17:14 | ||
22.1600 € | -0.3600 € | -1.60 % | 12:17:12 | ||
83.6000 € | -1.4250 € | -1.68 % | 12:17:37 | ||
33.6950 € | -0.5900 € | -1.72 % | 12:16:44 | ||
43.2550 € | -0.8250 € | -1.87 % | 12:16:52 | ||
5.6650 € | -0.2300 € | -3.90 % | 12:17:44 |
11.5500 € | +0.2700 € | +2.39 % | 12:15:51 | ||
8.4950 € | +0.1550 € | +1.86 % | 12:16:12 | ||
234.7000 € | +3.8500 € | +1.67 % | 12:16:37 | ||
10.6275 € | +0.1600 € | +1.53 % | 12:17:41 | ||
22.2500 € | +0.2750 € | +1.25 % | 12:15:02 | ||
23.2800 € | -0.2200 € | -0.94 % | 12:16:40 | ||
113.5000 € | -1.4000 € | -1.22 % | 12:15:02 | ||
46.1800 € | -0.6800 € | -1.45 % | 12:15:32 | ||
22.1600 € | -0.3600 € | -1.60 % | 12:17:12 | ||
43.0500 € | -2.4500 € | -5.38 % | 12:16:54 |
11.5500 € | +0.2700 € | +2.39 % | 12:15:51 | ||
73.2000 € | +1.7000 € | +2.38 % | 12:15:58 | ||
62.2000 € | +1.2000 € | +1.97 % | 12:16:47 | ||
24.6000 € | +0.4500 € | +1.86 % | 12:17:41 | ||
48.1250 € | +0.7750 € | +1.64 % | 12:15:57 | ||
19.5650 € | -0.4100 € | -2.05 % | 12:16:47 | ||
25.2500 € | -0.5500 € | -2.13 % | 12:15:47 | ||
7.0800 € | -0.2150 € | -2.95 % | 12:17:22 | ||
13.0100 € | -0.4600 € | -3.41 % | 12:17:04 | ||
43.0500 € | -2.4500 € | -5.38 % | 12:16:54 |
4.7100 € | +1.1200 € | +31.20 % | 12:16:36 | ||
17.4250 € | +2.6250 € | +17.74 % | 12:17:21 | ||
1.8100 € | +0.2140 € | +13.41 % | 12:14:54 | ||
21.6000 € | +1.4600 € | +7.25 % | 12:16:32 | ||
2.2750 € | +0.1500 € | +7.06 % | 12:15:27 | ||
0.8550 € | -0.0700 € | -7.57 % | 12:15:33 | ||
4.2180 € | -0.3510 € | -7.68 % | 12:17:41 | ||
0.8670 € | -0.0800 € | -8.45 % | 12:15:01 | ||
0.0020 € | -0.0002 € | -9.30 % | 12:17:47 | ||
3.7500 € | -0.4050 € | -9.75 % | 12:17:10 |
376.1250 € | +2.9250 € | +0.78 % | 12:17:47 | ||
135.3600 € | +1.0200 € | +0.76 % | 12:17:09 | ||
38.0000 € | +0.2600 € | +0.69 % | 12:17:03 | ||
255.9000 € | +1.5500 € | +0.61 % | 12:17:10 | ||
294.5250 € | +1.7000 € | +0.58 % | 12:17:47 | ||
235.2750 € | -0.3250 € | -0.14 % | 12:17:15 | ||
235.5000 € | -0.5000 € | -0.21 % | 12:17:47 | ||
57.2500 € | -0.1450 € | -0.25 % | 12:15:04 | ||
107.2300 € | -0.3800 € | -0.35 % | 12:15:11 | ||
129.5300 € | -0.8400 € | -0.64 % | 12:14:53 |
0.5700 € | +0.1545 € | +37.18 % | 12:16:29 | ||
0.7045 € | +0.0545 € | +8.38 % | 12:17:37 | ||
4.1000 € | +0.1700 € | +4.33 % | 12:15:10 | ||
1.0920 € | +0.0450 € | +4.30 % | 12:15:46 | ||
4.0700 € | +0.1600 € | +4.09 % | 12:17:39 | ||
103.5000 € | -3.0000 € | -2.82 % | 12:15:07 | ||
0.4370 € | -0.0130 € | -2.89 % | 12:15:41 | ||
13.9500 € | -0.4500 € | -3.13 % | 12:15:41 | ||
5.6750 € | -0.2250 € | -3.81 % | 12:17:21 | ||
27.1000 € | -1.1000 € | -3.90 % | 12:17:29 |
0.0260 € | +0.0085 € | +48.57 % | 12:15:03 | ||
9.1000 € | +0.3000 € | +3.41 % | 12:15:28 | ||
0.0466 € | +0.0014 € | +3.10 % | 12:15:32 | ||
3.5490 € | +0.0990 € | +2.87 % | 12:15:45 | ||
0.0725 € | +0.0016 € | +2.26 % | 12:16:00 | ||
1.3880 € | -0.0095 € | -0.68 % | 12:16:56 | ||
0.2565 € | -0.0020 € | -0.77 % | 12:17:36 | ||
0.4505 € | -0.0080 € | -1.74 % | 12:14:50 | ||
0.1390 € | -0.0030 € | -2.11 % | 12:17:03 | ||
0.0645 € | -0.0015 € | -2.27 % | 12:17:29 |
0.0175 € | +0.0050 € | +40.00 % | 12:14:58 | ||
0.0090 € | +0.0025 € | +38.46 % | 12:15:11 | ||
0.0115 € | +0.0030 € | +35.29 % | 12:15:26 | ||
0.0175 € | +0.0045 € | +34.62 % | 12:15:17 | ||
0.0260 € | +0.0060 € | +30.00 % | 12:17:32 | ||
0.0340 € | -0.0098 € | -22.29 % | 12:16:31 | ||
0.0040 € | -0.0020 € | -33.33 % | 12:15:37 | ||
0.0041 € | -0.0023 € | -35.94 % | 12:16:12 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:15:26 | ||
0.0073 € | -0.0115 € | -61.33 % | 12:15:26 |
1.7300 € | +1.2435 € | +255.60 % | 12:16:18 | ||
17.2950 € | +1.6250 € | +10.37 % | 12:16:19 | ||
3.6190 € | +0.3020 € | +9.10 % | 12:17:22 | ||
2.8300 € | +0.1100 € | +4.04 % | 12:17:37 | ||
182.4000 € | +6.6500 € | +3.78 % | 12:17:09 | ||
6.6900 € | -0.3100 € | -4.43 % | 12:15:43 | ||
26.5000 € | -1.4000 € | -5.02 % | 12:15:56 | ||
43.0500 € | -2.4500 € | -5.38 % | 12:16:54 | ||
1.5975 € | -0.1125 € | -6.58 % | 12:16:06 | ||
145.8500 € | -11.3000 € | -7.19 % | 12:16:49 |
L&S Indikation20,301.00
Turnover tops
642.6000 € | -4.7000 € | -0.73 % | 2,526,467 € | 12:17:36 | |
51.5000 € | +1.0100 € | +2.00 % | 1,291,373 € | 12:16:57 | |
135.3600 € | +1.0200 € | +0.76 % | 1,286,972 € | 12:17:09 | |
64.2000 € | -1.7900 € | -2.71 % | 1,003,295 € | 12:17:45 | |
320.2500 € | -2.1000 € | -0.65 % | 622,958 € | 12:16:21 | |
195.7200 € | +0.3500 € | +0.18 % | 518,434 € | 12:17:49 | |
16.8590 € | +0.0790 € | +0.47 % | 511,145 € | 12:17:48 | |
489.0000 € | -15.5000 € | -3.07 % | 455,632 € | 12:17:48 | |
5.6650 € | -0.2300 € | -3.90 % | 443,693 € | 12:17:44 | |
16.6100 € | +0.3250 € | +2.00 % | 420,431 € | 12:17:11 |
1.8000 € | -0.0900 € | -4.76 % | 142,980 € | 12:17:05 | |
1.7650 € | -0.0600 € | -3.29 % | 129,820 € | 12:17:48 | |
5.1350 € | -0.4400 € | -7.89 % | 77,300 € | 12:17:43 | |
6.7850 € | -0.4400 € | -6.09 % | 40,290 € | 12:17:49 | |
2.5350 € | +0.4100 € | +19.29 % | 38,029 € | 12:17:43 | |
0.3200 € | -0.0100 € | -3.03 % | 31,000 € | 12:15:30 | |
0.2900 € | -0.0100 € | -3.33 % | 29,000 € | 12:15:31 | |
6.6950 € | +0.3800 € | +6.02 % | 27,116 € | 12:17:49 | |
0.2250 € | -0.0050 € | -2.17 % | 22,000 € | 12:15:47 | |
1.3150 € | +0.0450 € | +3.54 % | 21,180 € | 12:17:34 |
3.9950 € | -0.0350 € | -0.87 % | 10,150 € | 12:17:36 | |
0.2150 € | -0.1050 € | -32.81 % | 2,375 € | 12:17:36 | |
0.1150 € | +0.0350 € | +43.75 % | 1,950 € | 12:17:49 | |
0.5550 € | +0.0550 € | +11.00 % | 1,020 € | 12:17:19 | |
0.5050 € | -0.0450 € | -8.18 % | 1,020 € | 12:17:27 | |
0.5150 € | +0.0850 € | +19.77 % | 480 € | 12:16:52 | |
0.3550 € | -0.0650 € | -15.48 % | 220 € | 12:16:02 | |
0.2550 € | -0.3250 € | -56.03 % | 90 € | 12:17:36 | |
0.0290 € | -0.0215 € | -42.57 % | 80 € | 12:17:36 | |
0.0190 € | -0.0315 € | -62.38 % | 70 € | 12:17:36 |
108.7225 € | +0.1025 € | +0.09 % | 438,598 € | 12:17:49 | |
109.0950 € | +0.0925 € | +0.08 % | 300,885 € | 12:17:52 | |
168.9700 € | -0.2100 € | -0.12 % | 270,329 € | 12:17:47 | |
110.4610 € | +0.0145 € | +0.01 % | 264,775 € | 12:15:21 | |
105.0775 € | +0.0100 € | +0.01 % | 163,162 € | 12:17:49 | |
199.5000 € | +0.1100 € | +0.06 % | 146,443 € | 12:17:41 | |
36.3215 € | -0.0285 € | -0.08 % | 142,653 € | 12:17:46 | |
45.9805 € | +0.0430 € | +0.09 % | 137,994 € | 12:17:47 | |
24.2400 € | +0.2175 € | +0.91 % | 136,399 € | 12:17:28 | |
10.3540 € | +0.0143 € | +0.14 % | 124,296 € | 12:17:36 |
99.6760 € | -0.2095 € | -0.21 % | 79,921 € | 12:18:04 | |
107.0580 € | -0.2415 € | -0.23 % | 74,711 € | 12:17:35 | |
869.2645 € | +3.6945 € | +0.43 % | 65,317 € | 12:17:38 | |
3,231.9490 € | -3.8835 € | -0.12 % | 61,651 € | 12:17:45 | |
1,028.0275 € | +0.5505 € | +0.05 % | 51,268 € | 12:17:50 | |
1,799.2055 € | -8.4695 € | -0.47 % | 36,096 € | 12:17:48 | |
199.9905 € | +0.1020 € | +0.05 % | 31,977 € | 12:17:22 | |
44.7865 € | -3.0375 € | -6.35 % | 26,688 € | 12:17:48 | |
95.1950 € | +1.4675 € | +1.57 % | 21,641 € | 12:18:09 | |
144.6165 € | -0.2830 € | -0.20 % | 19,969 € | 12:17:48 |
News
12:15
12:10
11:51
11:38
RBC erhöht das Kursziel für ADIDAS von 270 EUR auf 285 EUR. Outperform.
11:25
KEPLER CHEUVREUX erhöht das Kursziel für VONOVIA von 40,50 EUR auf 44 EUR. Buy.
11:15
11:01
10:59
BARCLAYS senkt das Kursziel für GERRESHEIMER von 120 EUR auf 95 EUR. Overweight.
10:53
BARCLAYS senkt das Kursziel für SCHOTT PHARMA von 27 EUR auf 26 EUR. Equal-Weight.
10:45
11:00 Uhr ! Eurozone: Einzelhandelsumsatz November m/m
Volume tops
0.0020 € | -0.0002 € | -9.30 % | 49,282,982 | 12:17:47 | |
0.0275 € | -0.0020 € | -6.78 % | 400,000 | 12:15:35 | |
0.0470 € | -0.0025 € | -5.05 % | 260,000 | 12:17:47 | |
0.0725 € | +0.0016 € | +2.26 % | 167,000 | 12:16:00 | |
0.0250 € | -0.0005 € | -1.96 % | 116,219 | 12:17:32 | |
0.2210 € | -0.0040 € | -1.78 % | 113,227 | 12:16:15 | |
0.0078 € | +0.0009 € | +13.04 % | 100,000 | 12:17:23 | |
0.0268 € | -0.0001 € | -0.37 % | 100,000 | 12:16:52 | |
0.7725 € | -0.0025 € | -0.32 % | 81,930 | 12:15:22 | |
5.6650 € | -0.2300 € | -3.90 % | 77,872 | 12:17:44 |
0.2900 € | -0.0100 € | -3.33 % | 100,000 | 12:15:31 | |
0.2250 € | -0.0050 € | -2.17 % | 100,000 | 12:15:47 | |
0.3200 € | -0.0100 € | -3.03 % | 100,000 | 12:15:30 | |
1.8000 € | -0.0900 € | -4.76 % | 78,500 | 12:17:05 | |
1.7650 € | -0.0600 € | -3.29 % | 73,000 | 12:17:48 | |
1.3150 € | +0.0450 € | +3.54 % | 16,000 | 12:17:34 | |
2.5150 € | +0.3900 € | +18.35 % | 15,200 | 12:18:09 | |
5.1550 € | -0.4200 € | -7.53 % | 15,000 | 12:18:09 | |
1.3650 € | -0.0350 € | -2.50 % | 14,700 | 12:15:11 | |
0.3600 € | - € | 0.00 % | 12,000 | 12:15:20 |
0.1150 € | +0.0350 € | +43.75 % | 15,000 | 12:17:49 | |
0.2150 € | -0.1050 € | -32.81 % | 7,750 | 12:17:36 | |
0.0190 € | -0.0315 € | -62.38 % | 5,000 | 12:17:36 | |
3.9950 € | -0.0350 € | -0.87 % | 2,500 | 12:17:36 | |
0.5550 € | +0.0550 € | +11.00 % | 2,000 | 12:17:19 | |
0.5050 € | -0.0450 € | -8.18 % | 2,000 | 12:17:27 | |
0.0290 € | -0.0215 € | -42.57 % | 2,000 | 12:17:36 | |
0.0105 € | -0.0400 € | -79.21 % | 1,500 | 12:17:33 | |
0.5150 € | +0.0850 € | +19.77 % | 1,000 | 12:16:52 | |
0.3550 € | -0.0650 € | -15.48 % | 500 | 12:16:02 |
1.2617 € | -0.0362 € | -2.79 % | 15,245 | 12:14:59 | |
4.1135 € | +0.0077 € | +0.19 % | 15,000 | 12:17:50 | |
2.8756 € | +0.0103 € | +0.36 % | 13,500 | 12:18:06 | |
10.3540 € | +0.0143 € | +0.14 % | 12,000 | 12:17:36 | |
4.8657 € | -0.0061 € | -0.13 % | 9,200 | 12:18:08 | |
0.3419 € | +0.0020 € | +0.59 % | 9,169 | 12:17:50 | |
13.3305 € | +0.0440 € | +0.33 % | 8,932 | 12:18:07 | |
4.4075 € | +0.0233 € | +0.53 % | 8,500 | 12:18:08 | |
4.5314 € | -0.0006 € | -0.01 % | 7,500 | 12:15:38 | |
0.3013 € | -0.0007 € | -0.23 % | 6,500 | 12:17:49 |
99.6760 € | -0.2095 € | -0.21 % | 800 | 12:18:04 | |
107.0580 € | -0.2415 € | -0.23 % | 700 | 12:17:35 | |
44.7865 € | -3.0375 € | -6.35 % | 600 | 12:17:48 | |
6.8235 € | +0.1275 € | +1.90 % | 360 | 12:17:49 | |
95.1950 € | +1.4675 € | +1.57 % | 227 | 12:18:09 | |
65.4825 € | +0.1980 € | +0.30 % | 200 | 12:18:08 | |
199.9905 € | +0.1020 € | +0.05 % | 160 | 12:17:22 | |
144.6165 € | -0.2830 € | -0.20 % | 138 | 12:17:48 | |
123.0850 € | +0.2220 € | +0.18 % | 130 | 12:17:54 | |
178.1615 € | +0.0570 € | +0.03 % | 108 | 12:17:41 |
Mostwanted
31.9300 € | +0.0700 € | +0.22 % | 12:17:38 | |
135.3600 € | +1.0200 € | +0.76 % | 12:17:09 | |
6.3010 € | +0.3110 € | +5.19 % | 12:17:31 | |
642.6000 € | -4.7000 € | -0.73 % | 12:17:36 | |
381.8750 € | +0.5250 € | +0.14 % | 12:16:04 |
6.7850 € | -0.4400 € | -6.09 % | 12:17:49 | |
2.7700 € | +0.3000 € | +12.15 % | 12:17:31 | |
3.0400 € | +0.3100 € | +11.36 % | 12:17:03 | |
2.0650 € | +0.1700 € | +8.97 % | 12:17:44 | |
2.2650 € | +0.3600 € | +18.90 % | 12:18:09 |
0.1250 € | +0.0250 € | +25.00 % | 12:17:16 | |
0.3550 € | -0.0650 € | -15.48 % | 12:16:02 | |
11.4250 € | -0.2650 € | -2.27 % | 12:17:36 | |
0.2850 € | +0.0250 € | +9.62 % | 12:15:02 | |
0.0860 € | -0.0340 € | -28.33 % | 12:17:36 |
171.5940 € | +0.1625 € | +0.09 % | 12:17:59 | |
4.3175 € | +0.0455 € | +1.07 % | 12:18:01 | |
373.2945 € | +0.5320 € | +0.14 % | 12:17:20 | |
173.3425 € | -0.0190 € | -0.01 % | 12:18:06 | |
68.3170 € | -0.0260 € | -0.04 % | 12:17:35 |
Indications
2,667.6250 $ | +0.22 % | |
30.2970 $ | +0.61 % | |
76.3600 $ | +0.23 % | |
73.4600 $ | +0.20 % | |
3.5995 € | -1.91 % | |
131.3950 € | -0.14 % |
Cryptos
93,543.5000 $ | -1.03 % | |
3,317.3500 $ | +0.41 % | |
2.3040 $ | -1.58 % | |
426.3000 $ | -1.34 % | |
93,768.5000 $ | -1.08 % | |
192.0730 $ | -1.58 % | |
0.4040 $ | -1.94 % | |
36.9170 $ | -0.77 % | |
20.0050 $ | -1.42 % | |
0.4640 $ | +1.53 % | |
6.6780 $ | -0.22 % | |
0.9130 $ | -1.93 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.30 € | 150 | 12:18:01.401 | |
135.36 € | 35 | 12:17:58.085 | |
2.605 € | 107 | 12:17:47.716 | |
31.97 € | 16 | 12:17:47.202 | |
10.635 € | 10 | 12:17:41.612 | |
26.86 € | 96 | 12:17:35.413 | |
116.96 € | 5 | 12:17:31.732 | |
4.227 € | 31 | 12:17:27.945 | |
9.591 € | 666 | 12:17:12.590 | |
59.74 € | 11 | 12:16:47.277 |
IPO
26.1900 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank