Tops & Flops
242.9500 € | +6.9500 € | +2.94 % | 18:51:27 | ||
44.7550 € | +1.1575 € | +2.65 % | 18:54:02 | ||
28.6750 € | +0.4250 € | +1.50 % | 18:52:04 | ||
59.9300 € | +0.8200 € | +1.39 % | 18:52:27 | ||
29.8050 € | +0.3150 € | +1.07 % | 18:52:44 | ||
55.2600 € | -0.9100 € | -1.62 % | 18:54:11 | ||
37.6650 € | -0.6800 € | -1.77 % | 18:54:18 | ||
27.0600 € | -0.6200 € | -2.24 % | 18:54:19 | ||
239.0500 € | -5.8500 € | -2.39 % | 18:54:20 | ||
122.9750 € | -3.1500 € | -2.50 % | 18:53:13 |
11.6200 € | +0.2900 € | +2.56 % | 18:54:19 | ||
30.8600 € | +0.5200 € | +1.71 % | 18:51:47 | ||
27.9250 € | +0.3750 € | +1.36 % | 18:52:05 | ||
28.5500 € | +0.2350 € | +0.83 % | 18:54:20 | ||
10.9500 € | +0.0875 € | +0.81 % | 18:54:18 | ||
94.7250 € | -3.6000 € | -3.66 % | 18:54:19 | ||
43.8300 € | -2.1700 € | -4.72 % | 18:54:02 | ||
8.0750 € | -0.4350 € | -5.11 % | 18:51:22 | ||
13.9275 € | -1.1375 € | -7.55 % | 18:53:28 | ||
113.6500 € | -10.8500 € | -8.71 % | 18:53:53 |
242.9500 € | +6.9500 € | +2.94 % | 18:51:27 | ||
44.7550 € | +1.1575 € | +2.65 % | 18:54:02 | ||
11.6200 € | +0.2900 € | +2.56 % | 18:54:19 | ||
30.8600 € | +0.5200 € | +1.71 % | 18:51:47 | ||
29.8050 € | +0.3150 € | +1.07 % | 18:52:44 | ||
74.9000 € | -3.6000 € | -4.59 % | 18:52:35 | ||
43.8300 € | -2.1700 € | -4.72 % | 18:54:02 | ||
8.0750 € | -0.4350 € | -5.11 % | 18:51:22 | ||
17.8500 € | -1.2400 € | -6.50 % | 18:54:05 | ||
13.9275 € | -1.1375 € | -7.55 % | 18:53:28 |
20.8200 € | +0.8300 € | +4.15 % | 18:53:16 | ||
14.8100 € | +0.5800 € | +4.08 % | 18:53:38 | ||
15.4200 € | +0.5350 € | +3.59 % | 18:52:13 | ||
14.9500 € | +0.2600 € | +1.77 % | 18:52:21 | ||
7.7100 € | +0.0900 € | +1.18 % | 18:54:19 | ||
74.9000 € | -3.6000 € | -4.59 % | 18:52:35 | ||
60.0000 € | -2.9500 € | -4.69 % | 18:53:26 | ||
27.8000 € | -1.3750 € | -4.71 % | 18:52:40 | ||
17.8500 € | -1.2400 € | -6.50 % | 18:54:05 | ||
10.3100 € | -1.9400 € | -15.84 % | 18:53:58 |
4.1650 € | +0.4200 € | +11.21 % | 18:52:57 | ||
0.0023 € | +0.0002 € | +9.76 % | 18:54:10 | ||
0.6575 € | +0.0550 € | +9.13 % | 18:52:09 | ||
5.1700 € | +0.3525 € | +7.32 % | 18:53:12 | ||
7.7460 € | +0.4480 € | +6.14 % | 18:53:17 | ||
18.4750 € | -2.3450 € | -11.26 % | 18:52:22 | ||
12.0750 € | -1.7450 € | -12.63 % | 18:53:55 | ||
0.0819 € | -0.0150 € | -15.44 % | 18:52:22 | ||
4.0150 € | -0.7700 € | -16.09 % | 17:27:59 | ||
0.2014 € | -0.0439 € | -17.88 % | 18:53:02 |
534.6000 € | +15.7000 € | +3.03 % | 18:54:12 | ||
351.2500 € | +9.2500 € | +2.70 % | 18:51:33 | ||
261.0500 € | +5.4750 € | +2.14 % | 18:54:15 | ||
98.6000 € | +1.6000 € | +1.65 % | 18:54:01 | ||
129.7600 € | +2.0000 € | +1.57 % | 18:53:46 | ||
166.0500 € | -1.8800 € | -1.12 % | 18:54:03 | ||
211.6750 € | -2.4250 € | -1.13 % | 18:54:15 | ||
89.4100 € | -1.1900 € | -1.31 % | 18:54:19 | ||
227.7750 € | -3.4000 € | -1.47 % | 18:54:19 | ||
129.2500 € | -3.5100 € | -2.64 % | 18:54:19 |
124.5000 € | +32.0000 € | +34.59 % | 18:53:22 | ||
2.0100 € | +0.4400 € | +28.03 % | 18:54:15 | ||
8.8250 € | +1.5750 € | +21.72 % | 18:53:43 | ||
3.7500 € | +0.5400 € | +16.82 % | 18:51:50 | ||
9.7500 € | +1.0500 € | +12.07 % | 18:53:07 | ||
129.3000 € | -28.7600 € | -18.20 % | 18:54:18 | ||
0.3330 € | -0.0830 € | -19.95 % | 18:54:17 | ||
32.9000 € | -8.3600 € | -20.26 % | 18:54:20 | ||
0.8175 € | -0.2955 € | -26.55 % | 18:54:15 | ||
2.1900 € | -1.7100 € | -43.85 % | 18:54:18 |
0.0760 € | +0.0025 € | +3.40 % | 18:51:58 | ||
0.0730 € | +0.0015 € | +2.10 % | 18:53:34 | ||
0.2895 € | +0.0055 € | +1.94 % | 18:53:22 | ||
4.3600 € | +0.0800 € | +1.87 % | 18:53:49 | ||
0.0464 € | +0.0001 € | +0.11 % | 18:51:20 | ||
5.4760 € | -0.2340 € | -4.10 % | 18:53:45 | ||
0.4155 € | -0.0215 € | -4.92 % | 18:54:04 | ||
3.3210 € | -0.2090 € | -5.92 % | 18:53:50 | ||
2.1290 € | -0.1510 € | -6.62 % | 18:52:37 | ||
0.7290 € | -0.0610 € | -7.72 % | 18:54:17 |
0.0250 € | +0.0060 € | +31.58 % | 18:53:01 | ||
0.0105 € | +0.0025 € | +31.25 % | 18:51:52 | ||
0.0270 € | +0.0060 € | +28.57 % | 18:53:00 | ||
0.0543 € | +0.0115 € | +26.90 % | 18:51:37 | ||
0.0695 € | +0.0145 € | +26.36 % | 18:53:18 | ||
0.5325 € | -0.1550 € | -22.55 % | 18:54:19 | ||
0.0120 € | -0.0035 € | -22.58 % | 18:53:07 | ||
0.0150 € | -0.0050 € | -25.00 % | 18:51:29 | ||
0.0075 € | -0.0030 € | -28.57 % | 18:51:53 | ||
0.0635 € | -0.0765 € | -54.64 % | 15:31:20 |
2.5300 € | +0.4250 € | +20.19 % | 18:51:48 | ||
2.4775 € | +0.2100 € | +9.26 % | 18:53:03 | ||
8.3900 € | +0.4300 € | +5.40 % | 18:53:27 | ||
1.6050 € | +0.0725 € | +4.73 % | 18:52:09 | ||
20.8200 € | +0.8300 € | +4.15 % | 18:53:16 | ||
13.9275 € | -1.1375 € | -7.55 % | 18:53:28 | ||
113.6500 € | -10.8500 € | -8.71 % | 18:53:53 | ||
0.8750 € | -0.1100 € | -11.17 % | 18:52:33 | ||
10.3100 € | -1.9400 € | -15.84 % | 18:53:58 | ||
0.2520 € | -0.0950 € | -27.38 % | 18:51:41 |
L&S Indikation20,156.00
Turnover tops
129.2500 € | -3.5100 € | -2.64 % | 4,372,706 € | 18:54:19 | |
644.1000 € | -5.1000 € | -0.79 % | 4,111,743 € | 18:51:53 | |
10.5375 € | -0.1000 € | -0.94 % | 2,238,238 € | 18:52:28 | |
386.5000 € | +3.1000 € | +0.81 % | 2,088,468 € | 18:54:19 | |
193.3100 € | -1.7900 € | -0.92 % | 1,852,796 € | 18:54:20 | |
294.2500 € | -3.2500 € | -1.09 % | 1,173,154 € | 18:53:33 | |
49.2300 € | -0.7200 € | -1.44 % | 1,145,677 € | 18:53:39 | |
308.6000 € | -12.5500 € | -3.91 % | 1,037,892 € | 18:54:09 | |
63.3050 € | -1.8150 € | -2.79 % | 1,021,880 € | 18:54:18 | |
227.7750 € | -3.4000 € | -1.47 % | 968,558 € | 18:54:19 |
2.2500 € | -0.3000 € | -11.76 % | 569,052 € | 18:54:11 | |
3.7600 € | -0.3100 € | -7.62 % | 386,550 € | 18:54:13 | |
4.6950 € | +0.8900 € | +23.39 % | 169,674 € | 18:54:16 | |
4.6550 € | -0.9400 € | -16.80 % | 143,809 € | 18:54:16 | |
10.3250 € | -0.9400 € | -8.34 % | 118,030 € | 18:54:16 | |
5.2150 € | -0.9300 € | -15.13 % | 105,717 € | 18:54:16 | |
5.8050 € | +1.7050 € | +41.59 % | 93,395 € | 18:54:17 | |
8.0750 € | +0.8500 € | +11.76 % | 81,167 € | 18:54:16 | |
3.5950 € | +0.7800 € | +27.71 % | 57,003 € | 18:54:16 | |
3.4200 € | -0.3000 € | -8.06 % | 56,913 € | 18:52:35 |
0.6900 € | +0.1400 € | +25.45 % | 16,221 € | 18:54:16 | |
6.1000 € | +0.2800 € | +4.81 % | 1,935 € | 18:54:16 | |
1.0100 € | -0.0100 € | -0.98 % | 1,540 € | 18:52:02 | |
0.5400 € | -0.0300 € | -5.26 % | 1,020 € | 18:52:02 | |
7.9000 € | +0.3800 € | +5.05 % | 642 € | 18:53:12 | |
3.2900 € | -0.0100 € | -0.30 % | 612 € | 18:52:02 | |
2.8700 € | +0.5800 € | +25.33 % | 602 € | 18:54:16 | |
1.1400 € | - € | 0.00 % | 555 € | 18:52:02 | |
0.3600 € | - € | 0.00 % | 517 € | 18:51:57 | |
0.1100 € | - € | 0.00 % | 426 € | 18:54:15 |
144.9700 € | -0.0110 € | -0.01 % | 16,585,987 € | 18:52:34 | |
104.0700 € | -0.1425 € | -0.14 % | 921,253 € | 18:54:18 | |
602.7300 € | -0.2900 € | -0.05 % | 841,359 € | 18:54:18 | |
30.3220 € | -0.9820 € | -3.14 % | 555,898 € | 18:54:18 | |
83.7175 € | -0.7025 € | -0.83 % | 553,074 € | 18:54:18 | |
127.0950 € | +0.0010 € | +0.00 % | 484,176 € | 18:52:13 | |
32.0250 € | -0.3450 € | -1.07 % | 434,144 € | 18:54:18 | |
186.0300 € | -1.7400 € | -0.93 % | 426,018 € | 18:54:17 | |
8.9610 € | +0.2910 € | +3.36 % | 418,352 € | 18:54:15 | |
229.5750 € | -0.4500 € | -0.20 % | 410,263 € | 18:54:19 |
3,173.3635 € | -107.4665 € | -3.28 % | 500,625 € | 18:54:17 | |
7,426.4115 € | -232.2045 € | -3.03 % | 132,515 € | 18:54:17 | |
339.7285 € | -7.5890 € | -2.19 % | 104,420 € | 18:54:19 | |
176.0975 € | +0.1460 € | +0.08 % | 99,561 € | 18:54:19 | |
86.4135 € | +2.3690 € | +2.82 % | 84,312 € | 18:54:19 | |
146.2295 € | -1.1730 € | -0.80 % | 73,135 € | 18:54:19 | |
194.0250 € | -0.2930 € | -0.15 % | 61,716 € | 18:54:19 | |
350.8195 € | -2.1255 € | -0.60 % | 55,275 € | 18:54:17 | |
785.3830 € | -24.8505 € | -3.07 % | 53,995 € | 18:54:17 | |
153.6580 € | -2.9065 € | -1.86 % | 49,056 € | 18:54:19 |
News
18:30
18:18
JPMORGAN erhöht das Kursziel für ABOUT YOU von 6 EUR auf 6,50 EUR. Neutral.
17:36
17:29
17:12
16:51
15:58
14:46
14:04
14:00
Volume tops
0.0023 € | +0.0002 € | +9.76 % | 76,031,314 | 18:54:10 | |
0.2014 € | -0.0439 € | -17.88 % | 1,138,548 | 18:53:02 | |
0.3920 € | -0.1180 € | -23.14 % | 1,137,055 | 18:54:11 | |
0.0010 € | +0.0001 € | +11.76 % | 500,000 | 18:54:15 | |
0.0298 € | -0.0033 € | -9.97 % | 488,678 | 18:51:46 | |
0.0040 € | -0.0001 € | -1.23 % | 400,000 | 18:53:13 | |
0.1940 € | -0.0170 € | -8.06 % | 218,500 | 18:51:20 | |
10.5375 € | -0.1000 € | -0.94 % | 211,065 | 18:52:28 | |
2.1700 € | +0.1000 € | +4.83 % | 208,194 | 18:54:18 | |
4.0960 € | -1.1540 € | -21.98 % | 201,065 | 18:54:18 |
2.2500 € | -0.3000 € | -11.76 % | 264,547 | 18:54:11 | |
0.0500 € | -0.0290 € | -36.71 % | 100,000 | 18:53:23 | |
3.7600 € | -0.3100 € | -7.62 % | 98,367 | 18:54:13 | |
0.4000 € | -0.1300 € | -24.53 % | 62,000 | 18:53:14 | |
0.2050 € | - € | 0.00 % | 55,000 | 18:52:56 | |
0.1050 € | -0.0250 € | -19.23 % | 50,000 | 18:53:57 | |
0.6400 € | - € | 0.00 % | 44,300 | 18:53:32 | |
0.0760 € | -0.0540 € | -41.54 % | 43,150 | 18:53:50 | |
0.1050 € | -0.0550 € | -34.38 % | 37,600 | 18:52:17 | |
1.3350 € | -0.0950 € | -6.64 % | 36,400 | 18:54:19 |
0.6900 € | +0.1400 € | +25.45 % | 18,034 | 18:54:16 | |
0.1100 € | - € | 0.00 % | 3,280 | 18:54:15 | |
0.5400 € | -0.0300 € | -5.26 % | 2,000 | 18:52:02 | |
0.3600 € | - € | 0.00 % | 1,520 | 18:51:57 | |
1.0100 € | -0.0100 € | -0.98 % | 1,476 | 18:52:02 | |
0.0900 € | +0.0395 € | +78.22 % | 1,000 | 18:54:16 | |
0.2700 € | -0.0400 € | -12.90 % | 500 | 18:51:26 | |
1.1400 € | - € | 0.00 % | 500 | 18:52:02 | |
6.1000 € | +0.2800 € | +4.81 % | 300 | 18:54:16 | |
0.4000 € | - € | 0.00 % | 250 | 18:53:22 |
0.7864 € | +0.0090 € | +1.16 % | 248,500 | 18:52:30 | |
144.9700 € | -0.0110 € | -0.01 % | 114,409 | 18:52:34 | |
8.9610 € | +0.2910 € | +3.36 % | 47,000 | 18:54:15 | |
4.9550 € | +0.0112 € | +0.23 % | 39,170 | 18:52:07 | |
1.2741 € | +0.0560 € | +4.60 % | 30,593 | 18:53:22 | |
3.3607 € | -0.2734 € | -7.52 % | 22,326 | 18:54:16 | |
0.9529 € | -0.0810 € | -7.83 % | 21,000 | 18:54:18 | |
7.4435 € | -0.0575 € | -0.77 % | 20,350 | 18:51:38 | |
4.7895 € | -0.6565 € | -12.05 % | 20,000 | 18:54:18 | |
4.9499 € | +0.0057 € | +0.12 % | 19,885 | 18:54:00 |
0.3310 € | -0.0540 € | -14.03 % | 1,500 | 18:54:16 | |
1.2950 € | +0.0215 € | +1.69 % | 1,500 | 18:54:17 | |
86.4135 € | +2.3690 € | +2.82 % | 1,000 | 18:54:19 | |
176.0975 € | +0.1460 € | +0.08 % | 570 | 18:54:19 | |
146.2295 € | -1.1730 € | -0.80 % | 500 | 18:54:19 | |
31.7340 € | -1.0750 € | -3.28 % | 448 | 18:54:19 | |
43.6505 € | -0.9145 € | -2.05 % | 400 | 18:29:44 | |
5.3345 € | -0.7545 € | -12.39 % | 373 | 18:54:18 | |
194.0250 € | -0.2930 € | -0.15 % | 320 | 18:54:19 | |
153.6580 € | -2.9065 € | -1.86 % | 320 | 18:54:19 |
Mostwanted
129.2500 € | -3.5100 € | -2.64 % | 18:54:19 | |
30.9125 € | -0.5175 € | -1.65 % | 18:54:19 | |
386.5000 € | +3.1000 € | +0.81 % | 18:54:19 | |
4.0960 € | -1.1540 € | -21.98 % | 18:54:18 | |
0.3920 € | -0.1180 € | -23.14 % | 18:54:11 |
3.1500 € | -0.2100 € | -6.25 % | 18:53:23 | |
0.0720 € | -0.0280 € | -28.00 % | 18:53:20 | |
1.8750 € | -0.7450 € | -28.44 % | 18:54:11 | |
0.7600 € | -0.0500 € | -6.17 % | 18:53:22 | |
0.1600 € | -0.0600 € | -27.27 % | 18:53:54 |
0.0790 € | -0.0110 € | -12.22 % | 18:54:16 | |
0.6900 € | +0.1400 € | +25.45 % | 18:54:16 | |
1.1800 € | -0.7200 € | -37.89 % | 18:53:12 | |
0.2700 € | -0.0400 € | -12.90 % | 18:51:26 | |
2.8700 € | +0.5800 € | +25.33 % | 18:54:16 |
177.2030 € | -0.9375 € | -0.53 % | 17:28:35 | |
4.4750 € | -0.1100 € | -2.40 % | 18:54:17 | |
379.1445 € | +3.4600 € | +0.92 % | 18:52:37 | |
171.9820 € | -0.3395 € | -0.20 % | 18:54:16 | |
64.0960 € | -3.5525 € | -5.25 % | 18:54:17 |
Indications
2,659.7180 $ | -1.14 % | |
29.6410 $ | -2.53 % | |
81.1550 $ | +1.87 % | |
79.0200 $ | +3.18 % | |
3.9305 € | -1.11 % | |
130.8950 € | +0.02 % |
Cryptos
91,638.3500 $ | -3.66 % | |
3,011.8000 $ | -7.94 % | |
2.4360 $ | -4.06 % | |
408.7350 $ | -11.35 % | |
91,954.5000 $ | -3.32 % | |
175.7840 $ | -7.43 % | |
0.4090 $ | -5.10 % | |
33.5340 $ | -9.76 % | |
18.5450 $ | -8.20 % | |
0.4250 $ | -8.01 % | |
6.1710 $ | -8.39 % | |
0.9090 $ | -8.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.14 € | 1,200 | 18:53:42.920 | |
0.70 € | 1,511 | 18:53:17.669 | |
345.70 € | 25 | 18:53:15.846 | |
25.255 € | 1,000 | 18:53:03.837 | |
3,167.72 € | 10 | 18:53:03.803 | |
2.002 € | 249 | 18:52:54.709 | |
16.735 € | 1,000 | 18:52:46.350 | |
5.582 € | 200 | 18:52:39.972 | |
31.005 € | 39 | 18:52:34.752 | |
143.80 € | 10 | 18:52:32.951 |
IPO
25.1100 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank