Tops & Flops
29.7950 € | +0.2350 € | +0.79 % | 09:30:00 | ||
248.3000 € | +1.7000 € | +0.69 % | 09:29:43 | ||
16.8250 € | +0.1130 € | +0.68 % | 09:29:57 | ||
493.6000 € | +2.8500 € | +0.58 % | 09:29:54 | ||
140.6500 € | +0.6750 € | +0.48 % | 09:29:11 | ||
42.2050 € | -0.2900 € | -0.68 % | 09:29:46 | ||
599.6000 € | -5.7000 € | -0.94 % | 09:30:00 | ||
31.7850 € | -0.3400 € | -1.06 % | 09:29:56 | ||
317.1500 € | -3.7500 € | -1.17 % | 09:29:36 | ||
30.8725 € | -0.4275 € | -1.37 % | 09:29:55 |
176.3500 € | +2.4000 € | +1.38 % | 09:29:57 | ||
12.7975 € | +0.1550 € | +1.23 % | 09:28:36 | ||
70.0750 € | +0.7750 € | +1.12 % | 09:29:57 | ||
2.8650 € | +0.0255 € | +0.90 % | 09:29:50 | ||
82.7500 € | +0.7250 € | +0.88 % | 09:29:32 | ||
43.3500 € | -0.6650 € | -1.51 % | 09:29:56 | ||
129.1000 € | -2.2500 € | -1.71 % | 09:29:55 | ||
8.1660 € | -0.1730 € | -2.07 % | 09:29:53 | ||
3.8960 € | -0.1100 € | -2.75 % | 09:29:54 | ||
15.8350 € | -0.4650 € | -2.85 % | 09:29:57 |
22.3500 € | +0.1500 € | +0.68 % | 09:28:52 | ||
11.2300 € | +0.0700 € | +0.63 % | 09:28:52 | ||
115.8000 € | +0.7000 € | +0.61 % | 09:27:16 | ||
67.7000 € | +0.4000 € | +0.59 % | 09:29:32 | ||
29.3000 € | +0.1300 € | +0.45 % | 09:29:57 | ||
22.2300 € | -0.1800 € | -0.80 % | 09:27:54 | ||
8.2500 € | -0.0750 € | -0.90 % | 09:29:55 | ||
33.4600 € | -0.3200 € | -0.95 % | 09:29:23 | ||
14.6950 € | -0.1725 € | -1.16 % | 09:29:56 | ||
30.8725 € | -0.4275 € | -1.37 % | 09:29:55 |
90.3500 € | +1.7500 € | +1.98 % | 09:29:48 | ||
107.9000 € | +1.5000 € | +1.41 % | 09:28:59 | ||
12.3350 € | +0.1400 € | +1.15 % | 09:28:50 | ||
11.9800 € | +0.1300 € | +1.10 % | 09:27:33 | ||
14.8500 € | +0.1300 € | +0.88 % | 09:27:21 | ||
15.8800 € | -0.2600 € | -1.61 % | 09:29:59 | ||
26.3750 € | -0.4500 € | -1.68 % | 09:29:52 | ||
17.5500 € | -0.3200 € | -1.79 % | 09:28:47 | ||
18.8800 € | -0.3600 € | -1.87 % | 09:29:44 | ||
2.5620 € | -0.0770 € | -2.92 % | 09:29:20 |
0.9430 € | +0.0760 € | +8.77 % | 09:29:53 | ||
0.2968 € | +0.0223 € | +8.11 % | 09:27:51 | ||
0.0995 € | +0.0070 € | +7.51 % | 09:27:39 | ||
7.3000 € | +0.4500 € | +6.57 % | 09:27:39 | ||
0.0790 € | +0.0047 € | +6.33 % | 09:28:57 | ||
2.5655 € | -0.1000 € | -3.75 % | 09:29:55 | ||
0.0025 € | -0.0001 € | -3.92 % | 09:29:35 | ||
4.3900 € | -0.2200 € | -4.77 % | 09:27:10 | ||
12.0220 € | -0.8990 € | -6.96 % | 09:29:59 | ||
3.2800 € | -0.2600 € | -7.34 % | 09:27:06 |
72.2100 € | +0.4600 € | +0.64 % | 09:30:01 | ||
215.6250 € | +1.2000 € | +0.56 % | 09:29:45 | ||
235.3000 € | +1.0250 € | +0.44 % | 09:29:59 | ||
306.3750 € | +1.3000 € | +0.43 % | 09:29:30 | ||
214.2500 € | +0.7750 € | +0.36 % | 09:28:44 | ||
107.8600 € | -0.1300 € | -0.12 % | 09:29:58 | ||
39.1275 € | -0.0525 € | -0.13 % | 09:29:59 | ||
219.6250 € | -0.7750 € | -0.35 % | 09:29:25 | ||
289.6500 € | -1.2000 € | -0.41 % | 09:29:38 | ||
57.2850 € | -0.2800 € | -0.49 % | 09:29:58 |
1.0750 € | +0.0750 € | +7.50 % | 09:28:38 | ||
1.1655 € | +0.0755 € | +6.93 % | 09:30:00 | ||
2.4420 € | +0.1520 € | +6.64 % | 09:27:46 | ||
33.5000 € | +2.0000 € | +6.35 % | 09:27:14 | ||
4.0400 € | +0.2300 € | +6.04 % | 09:28:59 | ||
4.9550 € | -0.1700 € | -3.32 % | 09:29:45 | ||
1.3300 € | -0.0500 € | -3.62 % | 09:27:24 | ||
18.7000 € | -0.9500 € | -4.83 % | 09:27:28 | ||
33.2550 € | -1.8750 € | -5.34 % | 09:28:25 | ||
0.3795 € | -0.0230 € | -5.71 % | 09:28:06 |
0.0260 € | +0.0070 € | +36.84 % | 09:28:30 | ||
0.8570 € | +0.0280 € | +3.38 % | 09:28:06 | ||
0.6780 € | +0.0205 € | +3.12 % | 09:27:49 | ||
0.0710 € | +0.0010 € | +1.36 % | 09:29:04 | ||
0.2145 € | +0.0020 € | +0.94 % | 09:27:50 | ||
2.1420 € | -0.0080 € | -0.37 % | 09:29:58 | ||
5.0990 € | -0.0310 € | -0.60 % | 09:29:58 | ||
0.4575 € | -0.0040 € | -0.87 % | 09:28:05 | ||
0.0550 € | -0.0010 € | -1.79 % | 09:27:04 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:28:59 |
0.0020 € | +0.0008 € | +60.00 % | 09:28:48 | ||
0.0225 € | +0.0080 € | +55.17 % | 09:28:53 | ||
0.0115 € | +0.0030 € | +35.29 % | 09:28:30 | ||
0.0803 € | +0.0205 € | +34.31 % | 08:10:02 | ||
0.0260 € | +0.0060 € | +30.00 % | 09:28:32 | ||
0.0348 € | -0.0113 € | -24.46 % | 09:29:09 | ||
0.0040 € | -0.0020 € | -33.33 % | 09:28:52 | ||
0.0140 € | -0.0095 € | -40.43 % | 09:28:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:27:11 | ||
0.0073 € | -0.0115 € | -61.33 % | 09:27:06 |
2.1950 € | +0.3550 € | +19.29 % | 09:28:22 | ||
25.5500 € | +1.6000 € | +6.68 % | 09:28:40 | ||
1.0890 € | +0.0540 € | +5.22 % | 09:29:38 | ||
1.6750 € | +0.0750 € | +4.69 % | 09:29:30 | ||
5.0350 € | +0.1750 € | +3.60 % | 09:27:06 | ||
0.7950 € | -0.0350 € | -4.22 % | 09:27:51 | ||
11.9000 € | -0.6500 € | -5.18 % | 09:29:40 | ||
0.9950 € | -0.0575 € | -5.46 % | 09:29:30 | ||
0.7450 € | -0.0450 € | -5.70 % | 09:29:26 | ||
1.6550 € | -0.1000 € | -5.70 % | 09:27:52 |
L&S Indikation19,956.00
Turnover tops
372.6250 € | +4.0250 € | +1.09 % | 424,840 € | 09:29:50 | |
134.7000 € | +0.0100 € | +0.01 % | 386,299 € | 09:29:46 | |
236.8750 € | +0.0250 € | +0.01 % | 285,886 € | 09:29:22 | |
4.5418 € | +0.2585 € | +6.04 % | 133,470 € | 09:29:48 | |
29.3000 € | +0.1300 € | +0.45 % | 108,663 € | 09:29:01 | |
599.2000 € | -6.1000 € | -1.01 % | 108,069 € | 09:29:34 | |
17.7850 € | -0.3700 € | -2.04 % | 95,516 € | 09:28:06 | |
297.8000 € | +1.4000 € | +0.47 % | 94,954 € | 09:29:42 | |
15.5375 € | +0.0400 € | +0.26 % | 93,255 € | 09:29:50 | |
1.6635 € | -0.0060 € | -0.36 % | 90,666 € | 09:29:11 |
11.6550 € | +0.0900 € | +0.78 % | 45,580 € | 09:30:01 | |
1.7450 € | -0.1200 € | -6.43 % | 35,074 € | 09:29:58 | |
7.2850 € | +0.0900 € | +1.25 % | 29,717 € | 09:30:01 | |
1.2450 € | +0.0550 € | +4.62 % | 25,800 € | 09:28:32 | |
2.8850 € | -0.1300 € | -4.31 % | 17,198 € | 09:29:58 | |
0.1850 € | -0.0150 € | -7.50 % | 13,667 € | 09:29:29 | |
5.6050 € | -0.1300 € | -2.27 % | 10,794 € | 09:29:58 | |
0.8400 € | -0.0100 € | -1.18 % | 8,300 € | 09:29:44 | |
1.9550 € | +0.0800 € | +4.27 % | 8,026 € | 09:29:57 | |
0.2450 € | -0.0050 € | -2.00 % | 7,200 € | 09:28:31 |
1.5950 € | +0.0150 € | +0.95 % | 820 € | 09:29:31 | |
4.2850 € | -0.0550 € | -1.27 % | 495 € | 09:29:55 | |
0.4950 € | +0.0350 € | +7.61 % | 375 € | 09:29:31 |
127.0545 € | -0.0195 € | -0.02 % | 511,231 € | 09:29:43 | |
187.8300 € | -0.0600 € | -0.03 % | 221,558 € | 09:29:46 | |
45.1175 € | +0.0150 € | +0.03 % | 101,836 € | 09:29:30 | |
36.8090 € | -0.1980 € | -0.54 % | 100,697 € | 09:29:49 | |
1,170.2000 € | +0.5000 € | +0.04 % | 97,275 € | 09:29:48 | |
199.0700 € | +0.1200 € | +0.06 % | 84,064 € | 09:29:44 | |
135.1100 € | +3.2200 € | +2.44 % | 81,132 € | 09:29:48 | |
87.9450 € | -0.0900 € | -0.10 % | 80,062 € | 09:29:44 | |
27.9270 € | +0.1330 € | +0.48 % | 75,155 € | 09:29:35 | |
10.5718 € | +0.0005 € | +0.00 % | 63,486 € | 09:28:46 |
287.1770 € | +1.2335 € | +0.43 % | 19,502 € | 09:30:00 | |
85.3300 € | +0.2365 € | +0.28 % | 17,138 € | 09:29:58 | |
3,214.6945 € | +0.5070 € | +0.02 % | 16,145 € | 09:29:59 | |
177.1815 € | -2.5210 € | -1.40 % | 15,128 € | 09:29:57 | |
7,546.9255 € | -10.4425 € | -0.14 % | 7,582 € | 09:29:56 | |
31.1750 € | -0.3605 € | -1.14 % | 6,176 € | 09:29:59 | |
85.9905 € | -0.1190 € | -0.14 % | 5,958 € | 09:30:01 | |
179.8005 € | +0.5890 € | +0.33 % | 5,411 € | 09:29:59 | |
321.4700 € | +0.0510 € | +0.02 % | 4,840 € | 09:29:58 | |
321.7870 € | +0.4120 € | +0.13 % | 4,800 € | 09:29:58 |
News
09:26
08:32
07:45
08:00 Uhr ! Deutschland: Erwerbstätigenzahl Dezember y/y
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
02.01.2025 17:54
Volume tops
0.0025 € | -0.0001 € | -3.92 % | 14,258,463 | 09:29:35 | |
0.3400 € | +0.0200 € | +6.25 % | 223,744 | 09:29:42 | |
0.0275 € | +0.0020 € | +7.84 % | 82,000 | 09:29:33 | |
0.2480 € | -0.0245 € | -8.99 % | 57,300 | 09:27:55 | |
1.6635 € | -0.0060 € | -0.36 % | 54,000 | 09:29:11 | |
0.0143 € | +0.0004 € | +2.88 % | 50,000 | 09:21:34 | |
0.0248 € | +0.0002 € | +0.81 % | 45,000 | 09:28:42 | |
0.2408 € | -0.0009 € | -0.37 % | 30,928 | 09:29:50 | |
4.5418 € | +0.2585 € | +6.04 % | 29,365 | 09:29:48 | |
0.8455 € | +0.0455 € | +5.69 % | 26,559 | 09:28:57 |
0.1850 € | -0.0150 € | -7.50 % | 66,666 | 09:29:29 | |
0.2450 € | -0.0050 € | -2.00 % | 30,000 | 09:28:31 | |
1.2450 € | +0.0550 € | +4.62 % | 20,000 | 09:28:32 | |
1.7450 € | -0.1200 € | -6.43 % | 17,400 | 09:29:58 | |
0.8400 € | -0.0100 € | -1.18 % | 10,000 | 09:29:44 | |
0.4500 € | -0.0600 € | -11.76 % | 8,000 | 09:27:16 | |
0.4450 € | -0.0200 € | -4.30 % | 8,000 | 09:29:54 | |
0.1400 € | -0.0100 € | -6.67 % | 7,500 | 09:29:15 | |
2.8850 € | -0.1300 € | -4.31 % | 5,300 | 09:29:58 | |
1.0050 € | +0.0150 € | +1.52 % | 5,000 | 09:27:08 |
0.4950 € | +0.0350 € | +7.61 % | 750 | 09:29:31 | |
1.5950 € | +0.0150 € | +0.95 % | 500 | 09:29:31 | |
4.2850 € | -0.0550 € | -1.27 % | 110 | 09:29:55 |
0.2481 € | -0.0010 € | -0.40 % | 20,329 | 09:28:24 | |
4.8321 € | +0.4158 € | +9.42 % | 10,000 | 09:29:51 | |
10.5718 € | +0.0005 € | +0.00 % | 6,000 | 09:28:46 | |
0.7998 € | +0.0002 € | +0.02 % | 5,000 | 09:29:51 | |
0.6821 € | -0.0031 € | -0.45 % | 5,000 | 09:29:51 | |
5.1833 € | +0.0398 € | +0.77 % | 4,300 | 09:29:51 | |
127.0545 € | -0.0195 € | -0.02 % | 4,023 | 09:29:43 | |
4.8735 € | +0.0100 € | +0.21 % | 4,000 | 09:29:10 | |
5.3507 € | +0.0018 € | +0.03 % | 4,000 | 09:29:52 | |
1.2940 € | -0.0025 € | -0.19 % | 3,332 | 09:29:40 |
85.3300 € | +0.2365 € | +0.28 % | 200 | 09:29:58 | |
31.1750 € | -0.3605 € | -1.14 % | 200 | 09:29:59 | |
177.1815 € | -2.5210 € | -1.40 % | 85 | 09:29:57 | |
85.9905 € | -0.1190 € | -0.14 % | 69 | 09:30:01 | |
287.1770 € | +1.2335 € | +0.43 % | 68 | 09:30:00 | |
89.4520 € | -1.0570 € | -1.17 % | 50 | 09:30:01 | |
179.8000 € | +0.5885 € | +0.33 % | 30 | 09:30:01 | |
32.1495 € | +0.0075 € | +0.02 % | 25 | 09:30:00 | |
132.7080 € | -0.0460 € | -0.03 % | 23 | 09:30:02 | |
111.0505 € | -0.2060 € | -0.19 % | 17 | 09:29:58 |
Mostwanted
29.9400 € | -0.0400 € | -0.13 % | 09:30:02 | |
290.9500 € | -2.9000 € | -0.99 % | 09:29:58 | |
9.2760 € | +0.1860 € | +2.05 % | 09:28:38 | |
0.4065 € | +0.0865 € | +27.03 % | 09:29:52 | |
372.7000 € | +4.1000 € | +1.11 % | 09:29:59 |
1.4750 € | +0.2000 € | +15.69 % | 09:29:57 | |
0.3850 € | +0.0050 € | +1.32 % | 09:29:05 | |
1.5550 € | - € | 0.00 % | 09:29:58 | |
4.5750 € | +0.5100 € | +12.55 % | 09:29:58 | |
1.7150 € | +0.1050 € | +6.52 % | 09:29:21 |
0.7950 € | +0.0750 € | +10.42 % | 09:29:57 | |
0.0160 € | -0.0345 € | -68.32 % | 09:29:17 | |
5.5650 € | -0.0650 € | -1.15 % | 09:29:56 | |
8.1950 € | -0.0950 € | -1.15 % | 09:29:56 | |
1.5850 € | +0.0350 € | +2.26 % | 09:29:17 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
362.1475 € | +2.9905 € | +0.83 % | 09:30:01 | |
132.1235 € | +0.0635 € | +0.05 % | 09:30:01 | |
3.5030 € | -0.0385 € | -1.09 % | 09:29:59 | |
174.0335 € | +0.2510 € | +0.14 % | 09:29:58 |
Indications
2,652.6600 $ | -0.20 % | |
29.5780 $ | +0.01 % | |
75.9700 $ | +0.14 % | |
73.1850 $ | +0.09 % | |
3.5435 € | -3.09 % | |
133.1950 € | -0.07 % |
Cryptos
96,286.2500 $ | -0.79 % | |
3,443.4500 $ | -0.40 % | |
2.4120 $ | +1.13 % | |
457.7820 $ | -0.45 % | |
97,088.5000 $ | -0.95 % | |
209.5180 $ | +1.58 % | |
0.4470 $ | +4.44 % | |
40.1020 $ | +2.19 % | |
21.7170 $ | -1.35 % | |
0.4890 $ | +1.45 % | |
7.3080 $ | +1.92 % | |
1.0580 $ | +9.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.674 € | 250 | 09:29:53.661 | |
128.90 € | 40 | 09:29:42.032 | |
0.0025 € | 20,500 | 09:29:27.378 | |
27.96 € | 1,000 | 09:29:20.891 | |
322.65 € | 15 | 09:29:12.905 | |
0.0025 € | 4,000 | 09:29:08.372 | |
1.679 € | 54,000 | 09:29:06.690 | |
0.18 € | 33,333 | 09:29:00.005 | |
3.63 € | 140 | 09:28:47.701 | |
27.00 € | 130 | 09:28:46.861 |
IPO
24.4700 € | -1.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank