Tops & Flops
29.7750 € | +0.2150 € | +0.73 % | 09:32:56 | ||
247.9000 € | +1.3000 € | +0.53 % | 09:32:28 | ||
16.7860 € | +0.0740 € | +0.44 % | 09:32:53 | ||
29.2900 € | +0.1200 € | +0.41 % | 09:32:56 | ||
124.0000 € | +0.5000 € | +0.40 % | 09:32:49 | ||
77.4200 € | -0.5000 € | -0.64 % | 09:32:48 | ||
42.1900 € | -0.3050 € | -0.72 % | 09:32:56 | ||
31.8250 € | -0.3000 € | -0.93 % | 09:32:36 | ||
317.0500 € | -3.8500 € | -1.20 % | 09:32:50 | ||
30.9000 € | -0.4000 € | -1.28 % | 09:32:55 |
178.3000 € | +4.3500 € | +2.50 % | 09:32:39 | ||
12.7925 € | +0.1500 € | +1.19 % | 09:32:45 | ||
26.9300 € | +0.2800 € | +1.05 % | 09:32:53 | ||
2.8605 € | +0.0210 € | +0.74 % | 09:32:57 | ||
69.8000 € | +0.5000 € | +0.72 % | 09:32:48 | ||
43.3000 € | -0.7150 € | -1.62 % | 09:32:48 | ||
129.2000 € | -2.1500 € | -1.64 % | 09:32:11 | ||
8.1540 € | -0.1850 € | -2.22 % | 09:32:53 | ||
3.8985 € | -0.1075 € | -2.68 % | 09:32:38 | ||
15.8000 € | -0.5000 € | -3.07 % | 09:32:48 |
116.0000 € | +0.9000 € | +0.78 % | 09:30:34 | ||
11.2300 € | +0.0700 € | +0.63 % | 09:31:52 | ||
67.7000 € | +0.4000 € | +0.59 % | 09:32:33 | ||
22.3250 € | +0.1250 € | +0.56 % | 09:31:36 | ||
29.2900 € | +0.1200 € | +0.41 % | 09:32:56 | ||
33.5200 € | -0.2600 € | -0.77 % | 09:32:50 | ||
31.0400 € | -0.2800 € | -0.89 % | 09:32:14 | ||
22.1800 € | -0.2300 € | -1.03 % | 09:32:56 | ||
30.9000 € | -0.4000 € | -1.28 % | 09:32:55 | ||
14.6500 € | -0.2175 € | -1.46 % | 09:32:49 |
90.3500 € | +1.7500 € | +1.98 % | 09:32:48 | ||
107.9000 € | +1.5000 € | +1.41 % | 09:31:59 | ||
12.3550 € | +0.1600 € | +1.31 % | 09:32:48 | ||
14.8500 € | +0.1300 € | +0.88 % | 09:30:21 | ||
59.5000 € | +0.5000 € | +0.85 % | 09:30:01 | ||
15.8900 € | -0.2500 € | -1.55 % | 09:31:57 | ||
26.3500 € | -0.4750 € | -1.77 % | 09:32:18 | ||
17.5500 € | -0.3200 € | -1.79 % | 09:31:47 | ||
18.8500 € | -0.3900 € | -2.03 % | 09:32:39 | ||
2.5620 € | -0.0770 € | -2.92 % | 09:31:57 |
0.9460 € | +0.0790 € | +9.11 % | 09:32:24 | ||
0.0995 € | +0.0070 € | +7.51 % | 09:30:40 | ||
0.2950 € | +0.0205 € | +7.47 % | 09:32:56 | ||
7.3000 € | +0.4500 € | +6.57 % | 09:30:40 | ||
0.0790 € | +0.0047 € | +6.33 % | 09:31:57 | ||
0.4459 € | -0.0186 € | -4.00 % | 09:31:40 | ||
2.5490 € | -0.1165 € | -4.37 % | 09:32:54 | ||
4.3900 € | -0.2200 € | -4.77 % | 09:30:10 | ||
12.0220 € | -0.8990 € | -6.96 % | 09:32:58 | ||
3.2800 € | -0.2600 € | -7.34 % | 09:30:06 |
72.1550 € | +0.4050 € | +0.56 % | 09:31:35 | ||
215.5750 € | +1.1500 € | +0.54 % | 09:32:55 | ||
235.3250 € | +1.0500 € | +0.45 % | 09:31:26 | ||
306.4000 € | +1.3250 € | +0.43 % | 09:32:02 | ||
378.6250 € | +1.4750 € | +0.39 % | 09:31:56 | ||
107.8600 € | -0.1300 € | -0.12 % | 09:30:03 | ||
236.9750 € | -0.3000 € | -0.13 % | 09:32:43 | ||
219.7000 € | -0.7000 € | -0.32 % | 09:31:46 | ||
289.6750 € | -1.1750 € | -0.40 % | 09:32:31 | ||
57.3050 € | -0.2600 € | -0.45 % | 09:32:57 |
1.0750 € | +0.0750 € | +7.50 % | 09:30:49 | ||
1.1685 € | +0.0785 € | +7.20 % | 09:30:04 | ||
2.4410 € | +0.1510 € | +6.59 % | 09:31:06 | ||
33.5000 € | +2.0000 € | +6.35 % | 09:30:14 | ||
4.0400 € | +0.2300 € | +6.04 % | 09:31:59 | ||
4.9450 € | -0.1800 € | -3.51 % | 09:31:06 | ||
1.3300 € | -0.0500 € | -3.62 % | 09:30:24 | ||
18.7000 € | -0.9500 € | -4.83 % | 09:30:28 | ||
33.3500 € | -1.7800 € | -5.07 % | 09:31:26 | ||
0.3795 € | -0.0230 € | -5.71 % | 09:31:06 |
0.0260 € | +0.0070 € | +36.84 % | 09:31:30 | ||
0.8570 € | +0.0280 € | +3.38 % | 09:31:06 | ||
0.6785 € | +0.0210 € | +3.19 % | 09:30:36 | ||
0.0710 € | +0.0010 € | +1.36 % | 09:32:04 | ||
0.2145 € | +0.0020 € | +0.94 % | 09:30:50 | ||
2.1430 € | -0.0070 € | -0.33 % | 09:30:32 | ||
5.1080 € | -0.0220 € | -0.43 % | 09:32:26 | ||
0.4585 € | -0.0030 € | -0.65 % | 09:31:06 | ||
0.0550 € | -0.0010 € | -1.79 % | 09:30:04 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:31:59 |
0.0020 € | +0.0008 € | +60.00 % | 09:31:48 | ||
0.0225 € | +0.0080 € | +55.17 % | 09:31:53 | ||
0.0115 € | +0.0030 € | +35.29 % | 09:31:30 | ||
0.0803 € | +0.0205 € | +34.31 % | 08:10:02 | ||
0.0260 € | +0.0060 € | +30.00 % | 09:31:32 | ||
0.0348 € | -0.0113 € | -24.46 % | 09:32:09 | ||
0.0040 € | -0.0020 € | -33.33 % | 09:31:52 | ||
0.0140 € | -0.0095 € | -40.43 % | 09:31:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:30:11 | ||
0.0073 € | -0.0115 € | -61.33 % | 09:30:06 |
2.1950 € | +0.3550 € | +19.29 % | 09:31:22 | ||
1.0890 € | +0.0540 € | +5.22 % | 09:32:39 | ||
1.6750 € | +0.0750 € | +4.69 % | 09:32:30 | ||
1.0730 € | +0.0420 € | +4.07 % | 09:32:18 | ||
5.0350 € | +0.1750 € | +3.60 % | 09:30:06 | ||
12.1000 € | -0.4500 € | -3.59 % | 09:32:53 | ||
17.2000 € | -0.8000 € | -4.44 % | 09:32:07 | ||
0.9950 € | -0.0575 € | -5.46 % | 09:32:30 | ||
0.7450 € | -0.0450 € | -5.70 % | 09:32:00 | ||
1.6550 € | -0.1000 € | -5.70 % | 09:30:52 |
L&S Indikation19,945.00
Turnover tops
372.5250 € | +3.9250 € | +1.06 % | 425,958 € | 09:32:28 | |
134.6200 € | -0.0700 € | -0.05 % | 400,026 € | 09:32:27 | |
236.6750 € | -0.1750 € | -0.07 % | 285,886 € | 09:32:36 | |
4.5383 € | +0.2550 € | +5.95 % | 133,470 € | 09:32:15 | |
601.4000 € | -3.9000 € | -0.64 % | 126,087 € | 09:32:32 | |
29.3000 € | +0.1300 € | +0.45 % | 108,663 € | 09:32:30 | |
187.8900 € | -0.6100 € | -0.32 % | 100,369 € | 09:32:36 | |
17.8250 € | -0.3300 € | -1.82 % | 95,516 € | 09:32:36 | |
297.4500 € | +1.0500 € | +0.35 % | 94,954 € | 09:32:34 | |
290.1000 € | -3.7500 € | -1.28 % | 93,824 € | 09:32:28 |
11.8150 € | +0.2500 € | +2.16 % | 45,580 € | 09:32:56 | |
1.5850 € | -0.2800 € | -15.01 % | 35,074 € | 09:32:49 | |
7.4350 € | +0.2400 € | +3.34 % | 29,717 € | 09:32:56 | |
1.2250 € | +0.0350 € | +2.94 % | 25,800 € | 09:31:46 | |
2.7250 € | -0.2900 € | -9.62 % | 17,198 € | 09:32:49 | |
0.1650 € | -0.0350 € | -17.50 % | 13,667 € | 09:32:39 | |
1.4200 € | - € | 0.00 % | 13,140 € | 09:32:52 | |
5.4450 € | -0.2900 € | -5.06 % | 10,794 € | 09:32:49 | |
0.8400 € | -0.0100 € | -1.18 % | 8,300 € | 09:31:06 | |
2.0850 € | +0.2100 € | +11.20 % | 8,026 € | 09:32:58 |
1.5650 € | -0.0150 € | -0.95 % | 820 € | 09:32:47 | |
4.2050 € | -0.1350 € | -3.11 % | 495 € | 09:32:47 | |
0.4750 € | +0.0150 € | +3.26 % | 375 € | 09:32:52 |
127.0505 € | -0.0235 € | -0.02 % | 511,231 € | 09:32:10 | |
187.7200 € | -0.1700 € | -0.09 % | 221,558 € | 09:32:36 | |
45.0800 € | -0.0225 € | -0.05 % | 101,836 € | 09:32:29 | |
36.7500 € | -0.2570 € | -0.69 % | 100,697 € | 09:32:35 | |
1,170.4000 € | +0.7000 € | +0.06 % | 97,275 € | 09:31:57 | |
199.0900 € | +0.1400 € | +0.07 % | 84,064 € | 09:32:37 | |
135.1600 € | +3.2700 € | +2.48 % | 81,132 € | 09:32:27 | |
87.9450 € | -0.0900 € | -0.10 % | 80,062 € | 09:32:37 | |
27.9270 € | +0.1330 € | +0.48 % | 75,155 € | 09:32:37 | |
50.1650 € | -0.1350 € | -0.27 % | 66,499 € | 09:32:38 |
287.0630 € | +1.1195 € | +0.39 % | 19,502 € | 09:32:57 | |
85.1180 € | +0.0245 € | +0.03 % | 17,138 € | 09:32:57 | |
3,217.8540 € | +3.6665 € | +0.11 % | 16,145 € | 09:32:56 | |
177.2665 € | -2.4360 € | -1.36 % | 15,128 € | 09:32:57 | |
7,557.6690 € | +0.3010 € | +0.00 % | 7,582 € | 09:32:42 | |
321.7845 € | +0.3655 € | +0.11 % | 7,423 € | 09:32:56 | |
31.3460 € | -0.1895 € | -0.60 % | 6,176 € | 09:32:55 | |
85.9745 € | -0.1350 € | -0.16 % | 5,958 € | 09:32:50 | |
179.5340 € | +0.3225 € | +0.18 % | 5,411 € | 09:32:55 | |
321.8810 € | +0.5060 € | +0.16 % | 4,800 € | 09:32:54 |
News
09:26
08:32
07:45
08:00 Uhr ! Deutschland: Erwerbstätigenzahl Dezember y/y
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
02.01.2025 17:54
Volume tops
0.0025 € | -0.0001 € | -3.92 % | 14,638,463 | 09:32:36 | |
0.3370 € | +0.0170 € | +5.31 % | 223,744 | 09:31:06 | |
0.0275 € | +0.0020 € | +7.84 % | 82,000 | 09:32:33 | |
0.2480 € | -0.0245 € | -8.99 % | 57,300 | 09:30:55 | |
1.6635 € | -0.0060 € | -0.36 % | 54,000 | 09:32:11 | |
0.0143 € | +0.0004 € | +2.88 % | 50,000 | 09:21:34 | |
0.0248 € | +0.0002 € | +0.81 % | 45,000 | 09:31:42 | |
0.2402 € | -0.0015 € | -0.60 % | 30,928 | 09:32:34 | |
4.5383 € | +0.2550 € | +5.95 % | 29,365 | 09:32:15 | |
0.8455 € | +0.0455 € | +5.69 % | 27,153 | 09:31:57 |
0.1650 € | -0.0350 € | -17.50 % | 66,666 | 09:32:39 | |
0.2450 € | -0.0050 € | -2.00 % | 30,000 | 09:31:31 | |
1.2250 € | +0.0350 € | +2.94 % | 20,000 | 09:31:46 | |
1.5850 € | -0.2800 € | -15.01 % | 17,400 | 09:32:49 | |
0.8400 € | -0.0100 € | -1.18 % | 10,000 | 09:31:06 | |
1.4200 € | - € | 0.00 % | 9,189 | 09:32:52 | |
0.4450 € | -0.0200 € | -4.30 % | 8,000 | 09:32:54 | |
0.4500 € | -0.0600 € | -11.76 % | 8,000 | 09:30:16 | |
0.1400 € | -0.0100 € | -6.67 % | 7,500 | 09:31:58 | |
2.7250 € | -0.2900 € | -9.62 % | 5,300 | 09:32:49 |
0.4750 € | +0.0150 € | +3.26 % | 750 | 09:32:52 | |
1.5650 € | -0.0150 € | -0.95 % | 500 | 09:32:47 | |
4.2050 € | -0.1350 € | -3.11 % | 110 | 09:32:47 |
0.2483 € | -0.0008 € | -0.32 % | 20,329 | 09:31:51 | |
4.7999 € | +0.3836 € | +8.69 % | 10,000 | 09:32:38 | |
10.5718 € | +0.0005 € | +0.00 % | 6,000 | 09:31:46 | |
0.8007 € | +0.0011 € | +0.14 % | 5,000 | 09:32:37 | |
0.6833 € | -0.0019 € | -0.28 % | 5,000 | 09:32:37 | |
5.1638 € | +0.0203 € | +0.39 % | 4,300 | 09:32:38 | |
127.0505 € | -0.0235 € | -0.02 % | 4,023 | 09:32:10 | |
4.8735 € | +0.0100 € | +0.21 % | 4,000 | 09:31:55 | |
5.3500 € | +0.0011 € | +0.02 % | 4,000 | 09:32:37 | |
1.2949 € | -0.0016 € | -0.12 % | 3,332 | 09:32:35 |
85.1180 € | +0.0245 € | +0.03 % | 200 | 09:32:57 | |
31.3460 € | -0.1895 € | -0.60 % | 200 | 09:32:55 | |
177.2665 € | -2.4360 € | -1.36 % | 85 | 09:32:57 | |
85.9745 € | -0.1350 € | -0.16 % | 69 | 09:32:50 | |
287.0630 € | +1.1195 € | +0.39 % | 68 | 09:32:57 | |
89.3080 € | -1.2010 € | -1.33 % | 50 | 09:32:55 | |
179.5340 € | +0.3225 € | +0.18 % | 30 | 09:32:55 | |
32.1785 € | +0.0365 € | +0.11 % | 25 | 09:32:55 | |
321.7845 € | +0.3655 € | +0.11 % | 23 | 09:32:56 | |
132.4650 € | -0.2890 € | -0.22 % | 23 | 09:32:42 |
Mostwanted
29.9350 € | -0.0450 € | -0.15 % | 09:32:54 | |
290.1000 € | -3.7500 € | -1.28 % | 09:32:28 | |
9.2810 € | +0.1910 € | +2.10 % | 09:32:23 | |
0.3360 € | +0.0160 € | +5.00 % | 09:32:51 | |
372.5250 € | +3.9250 € | +1.06 % | 09:32:28 |
1.4550 € | +0.1800 € | +14.12 % | 09:32:56 | |
0.3850 € | +0.0050 € | +1.32 % | 09:30:03 | |
1.5650 € | +0.0100 € | +0.64 % | 09:32:48 | |
1.6750 € | +0.0650 € | +4.04 % | 09:32:55 | |
3.3350 € | -0.2800 € | -7.75 % | 09:32:49 |
0.8450 € | +0.1250 € | +17.36 % | 09:32:49 | |
0.0190 € | -0.0315 € | -62.38 % | 09:32:47 | |
5.4650 € | -0.1650 € | -2.93 % | 09:32:52 | |
8.0550 € | -0.2350 € | -2.83 % | 09:32:49 | |
1.6150 € | +0.0650 € | +4.19 % | 09:32:52 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
361.5475 € | +2.3905 € | +0.67 % | 09:32:43 | |
3.5140 € | -0.0275 € | -0.78 % | 09:32:55 | |
132.0680 € | +0.0080 € | +0.01 % | 09:32:57 | |
174.0450 € | +0.2625 € | +0.15 % | 09:32:52 |
Indications
2,653.4800 $ | -0.17 % | |
29.5970 $ | +0.07 % | |
75.9250 $ | +0.08 % | |
73.1400 $ | +0.03 % | |
3.5435 € | -3.09 % | |
133.2450 € | -0.03 % |
Cryptos
96,105.0500 $ | -0.97 % | |
3,442.5500 $ | -0.43 % | |
2.4030 $ | +0.75 % | |
456.5670 $ | -0.72 % | |
96,816.5000 $ | -1.22 % | |
208.8920 $ | +1.27 % | |
0.4450 $ | +3.97 % | |
39.8370 $ | +1.51 % | |
21.7500 $ | -1.20 % | |
0.4870 $ | +1.04 % | |
7.2650 $ | +1.32 % | |
1.0510 $ | +8.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.19 € | 1,000 | 09:32:52.084 | |
1.2998 € | 38 | 09:32:48.686 | |
36.07 € | 83 | 09:32:47.701 | |
51.00 € | 4 | 09:32:46.708 | |
36.808 € | 20 | 09:32:45.202 | |
250.20 € | 25 | 09:32:44.435 | |
0.0024 € | 18,427 | 09:32:43.180 | |
1.33 € | 300 | 09:32:41.388 | |
0.0024 € | 120,000 | 09:32:41.186 | |
1.36 € | 500 | 09:32:38.681 |
IPO
24.4700 € | -1.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank