Tops & Flops
101.6500 € | - € | 0.00 % | 12:59:01 | ||
89.7700 € | - € | 0.00 % | 12:58:26 | ||
33.1600 € | - € | 0.00 % | 12:59:01 | ||
77.7400 € | - € | 0.00 % | 12:59:01 | ||
32.8000 € | - € | 0.00 % | 12:59:01 | ||
36.9150 € | - € | 0.00 % | 12:59:01 | ||
294.5000 € | - € | 0.00 % | 12:58:18 | ||
33.6950 € | - € | 0.00 % | 12:58:13 | ||
28.2350 € | - € | 0.00 % | 12:58:08 | ||
610.7000 € | - € | 0.00 % | 12:58:28 |
3.8945 € | +0.0010 € | +0.03 % | 12:59:01 | ||
14.2450 € | - € | 0.00 % | 12:59:01 | ||
8.4650 € | - € | 0.00 % | 12:59:39 | ||
43.3200 € | - € | 0.00 % | 12:59:41 | ||
31.2750 € | - € | 0.00 % | 12:59:01 | ||
30.7000 € | - € | 0.00 % | 12:59:01 | ||
127.4000 € | - € | 0.00 % | 12:58:46 | ||
43.6950 € | - € | 0.00 % | 12:59:01 | ||
26.4250 € | - € | 0.00 % | 12:59:08 | ||
9.1760 € | -0.0040 € | -0.04 % | 12:59:01 |
237.2000 € | - € | 0.00 % | 12:59:33 | ||
15.1400 € | - € | 0.00 % | 13:00:58 | ||
8.3550 € | - € | 0.00 % | 12:59:01 | ||
22.3400 € | - € | 0.00 % | 13:00:57 | ||
23.3800 € | - € | 0.00 % | 12:59:01 | ||
42.8725 € | - € | 0.00 % | 12:59:01 | ||
47.6750 € | - € | 0.00 % | 13:00:56 | ||
10.6800 € | - € | 0.00 % | 13:00:57 | ||
31.3925 € | - € | 0.00 % | 12:59:33 | ||
9.1760 € | -0.0040 € | -0.04 % | 12:59:01 |
15.8900 € | +0.0050 € | +0.03 % | 13:00:57 | ||
29.0500 € | - € | 0.00 % | 13:00:57 | ||
10.2450 € | - € | 0.00 % | 12:58:57 | ||
24.0500 € | - € | 0.00 % | 13:00:57 | ||
11.3600 € | - € | 0.00 % | 12:59:01 | ||
3.1400 € | - € | 0.00 % | 12:59:01 | ||
82.5000 € | - € | 0.00 % | 13:00:57 | ||
19.9300 € | - € | 0.00 % | 12:59:01 | ||
3.9550 € | - € | 0.00 % | 12:59:01 | ||
5.0950 € | - € | 0.00 % | 12:59:01 |
4.3200 € | +0.0025 € | +0.06 % | 12:58:56 | ||
46.4850 € | +0.0250 € | +0.05 % | 12:59:18 | ||
5.8000 € | - € | 0.00 % | 13:00:57 | ||
14.4250 € | - € | 0.00 % | 12:58:56 | ||
10.6900 € | - € | 0.00 % | 12:58:59 | ||
0.5875 € | - € | 0.00 % | 13:00:57 | ||
409.3500 € | -0.1500 € | -0.04 % | 12:58:33 | ||
351.2500 € | -0.2500 € | -0.07 % | 12:58:56 | ||
11.9700 € | -0.0100 € | -0.08 % | 12:58:56 | ||
10.6150 € | -0.0100 € | -0.09 % | 13:00:57 |
288.3000 € | +3.2750 € | +1.15 % | 12:58:33 | ||
334.6500 € | +3.2500 € | +0.98 % | 12:58:45 | ||
332.2250 € | +3.2000 € | +0.97 % | 12:59:10 | ||
354.0000 € | +3.2500 € | +0.93 % | 12:58:33 | ||
219.7250 € | +1.8000 € | +0.83 % | 12:58:45 | ||
38.3500 € | - € | 0.00 % | 12:58:54 | ||
230.8500 € | -0.1000 € | -0.04 % | 12:58:33 | ||
161.1900 € | -0.1000 € | -0.06 % | 12:59:33 | ||
60.0000 € | -0.0600 € | -0.10 % | 12:59:54 | ||
123.9500 € | -0.1600 € | -0.13 % | 12:58:33 |
1.4300 € | +0.1400 € | +10.85 % | 13:00:24 | ||
20.4000 € | +1.4500 € | +7.65 % | 13:00:25 | ||
34.4300 € | +2.3500 € | +7.33 % | 13:00:26 | ||
11.9800 € | +0.7600 € | +6.77 % | 13:00:24 | ||
8.7200 € | +0.4800 € | +5.83 % | 13:00:22 | ||
13.9500 € | -0.5500 € | -3.79 % | 13:00:24 | ||
84.8700 € | -3.4400 € | -3.90 % | 13:00:22 | ||
99.4300 € | -4.9200 € | -4.71 % | 13:00:24 | ||
11.2500 € | -0.6000 € | -5.06 % | 13:00:24 | ||
2.2000 € | -0.1400 € | -5.98 % | 13:00:24 |
6.8050 € | +0.0500 € | +0.74 % | 12:58:01 | ||
0.7570 € | - € | 0.00 % | 12:58:01 | ||
5.2200 € | - € | 0.00 % | 12:58:01 | ||
0.6570 € | - € | 0.00 % | 12:58:01 | ||
0.4035 € | - € | 0.00 % | 12:58:01 | ||
0.0485 € | - € | 0.00 % | 12:58:01 | ||
4.8300 € | - € | 0.00 % | 12:58:02 | ||
1.0750 € | - € | 0.00 % | 12:58:02 | ||
3.5600 € | - € | 0.00 % | 12:58:01 | ||
0.0190 € | - € | 0.00 % | 12:58:01 |
20.6500 € | +0.2000 € | +0.98 % | 13:00:22 | ||
141.5000 € | +1.3200 € | +0.94 % | 12:58:33 | ||
8.4000 € | +0.0700 € | +0.84 % | 13:00:24 | ||
104.9900 € | +0.7000 € | +0.67 % | 12:59:10 | ||
2.0800 € | +0.0100 € | +0.48 % | 12:58:02 | ||
0.7735 € | -0.0005 € | -0.06 % | 12:58:01 | ||
0.4765 € | -0.0005 € | -0.10 % | 12:58:01 | ||
4.7550 € | -0.0050 € | -0.11 % | 12:58:01 | ||
886.0000 € | -1.0000 € | -0.11 % | 12:59:38 | ||
7.1200 € | -0.0710 € | -0.99 % | 12:59:10 |
3.3150 € | +0.0100 € | +0.30 % | 12:58:29 | ||
15.8900 € | +0.0050 € | +0.03 % | 13:00:57 | ||
3.8945 € | +0.0010 € | +0.03 % | 12:59:01 | ||
2.5050 € | - € | 0.00 % | 12:59:01 | ||
39.5000 € | - € | 0.00 % | 13:00:57 | ||
2.1200 € | - € | 0.00 % | 12:59:01 | ||
14.6900 € | - € | 0.00 % | 13:00:58 | ||
13.5350 € | - € | 0.00 % | 13:00:58 | ||
9.3750 € | - € | 0.00 % | 12:59:01 | ||
9.1760 € | -0.0040 € | -0.04 % | 12:59:01 |
L&S Indikation19,866.00
Turnover tops
348.2500 € | - € | 0.00 % | 132,936 € | 12:58:49 | |
129.6700 € | +0.5400 € | +0.42 % | 130,142 € | 12:59:01 | |
82.1550 € | - € | 0.00 % | 69,776 € | 13:00:37 | |
405.9250 € | +1.3250 € | +0.33 % | 46,700 € | 12:58:30 | |
15.4250 € | - € | 0.00 % | 41,990 € | 13:00:37 | |
77.3700 € | +0.6500 € | +0.85 % | 38,750 € | 12:59:34 | |
2.7500 € | - € | 0.00 % | 29,532 € | 12:59:39 | |
51.8700 € | +0.2200 € | +0.43 % | 25,835 € | 13:00:19 | |
189.0700 € | - € | 0.00 % | 25,317 € | 12:59:43 | |
49.2000 € | - € | 0.00 % | 19,760 € | 12:59:59 |
14.1000 € | +0.5600 € | +4.14 % | 7,185 € | 13:00:45 | |
7.5000 € | -0.0100 € | -0.13 % | 3,080 € | 12:59:09 | |
12.0000 € | -0.0250 € | -0.21 % | 2,776 € | 13:00:57 | |
1.6300 € | - € | 0.00 % | 2,490 € | 13:00:42 | |
3.7200 € | +0.0050 € | +0.13 % | 2,274 € | 13:00:58 | |
4.1000 € | +0.1400 € | +3.54 % | 2,199 € | 13:00:31 | |
19.8400 € | +0.0050 € | +0.03 % | 1,977 € | 13:00:57 | |
9.3400 € | - € | 0.00 % | 1,060 € | 12:58:46 | |
2.0100 € | +0.0600 € | +3.08 % | 1,010 € | 12:59:11 | |
0.0830 € | - € | 0.00 % | 308 € | 12:58:02 |
4.2500 € | - € | 0.00 % | 860 € | 13:00:51 |
32.5900 € | -0.0325 € | -0.10 % | 65,540 € | 13:00:28 | |
144.7250 € | - € | 0.00 % | 14,475 € | 12:59:49 | |
198.3800 € | - € | 0.00 % | 13,297 € | 13:00:36 | |
26.7260 € | - € | 0.00 % | 12,938 € | 12:58:48 | |
76.0320 € | - € | 0.00 % | 10,887 € | 12:58:34 | |
80.2400 € | - € | 0.00 % | 10,528 € | 12:58:12 | |
62.0900 € | +1.6700 € | +2.76 % | 10,162 € | 13:01:00 | |
17.2180 € | +0.7020 € | +4.25 % | 9,533 € | 13:00:54 | |
56.5730 € | - € | 0.00 % | 7,580 € | 13:00:13 | |
106.3300 € | +0.0500 € | +0.05 % | 5,796 € | 12:58:41 |
3,312.4495 € | +7.4785 € | +0.23 % | 3,324 € | 13:00:29 |
News
16:32
16:18
12:21
10:01
20.12.2024 20:15
20.12.2024 18:31
JEFFERIES erhöht das Kursziel für FRAPORT von 47 EUR auf 55 EUR. Hold.
20.12.2024 18:30
20.12.2024 17:38
20.12.2024 16:57
20.12.2024 16:52
Volume tops
2.7500 € | - € | 0.00 % | 10,700 | 12:59:39 | |
3.9050 € | - € | 0.00 % | 5,034 | 12:58:11 | |
2.7100 € | - € | 0.00 % | 4,061 | 12:58:29 | |
0.4695 € | - € | 0.00 % | 3,114 | 12:58:21 | |
15.4250 € | - € | 0.00 % | 2,592 | 13:00:37 | |
4.5830 € | - € | 0.00 % | 2,548 | 12:58:09 | |
0.1245 € | - € | 0.00 % | 2,500 | 12:59:33 | |
0.5490 € | - € | 0.00 % | 2,000 | 13:00:06 | |
2.4200 € | - € | 0.00 % | 1,663 | 12:58:06 | |
1.4700 € | +0.0100 € | +0.68 % | 1,584 | 13:00:43 |
0.0830 € | - € | 0.00 % | 3,500 | 12:58:02 | |
1.6300 € | - € | 0.00 % | 1,500 | 13:00:42 | |
3.7200 € | +0.0050 € | +0.13 % | 600 | 13:00:58 | |
4.1000 € | +0.1400 € | +3.54 % | 501 | 13:00:31 | |
14.1000 € | +0.5600 € | +4.14 % | 500 | 13:00:45 | |
2.0100 € | +0.0600 € | +3.08 % | 500 | 12:59:11 | |
7.5000 € | -0.0100 € | -0.13 % | 400 | 12:59:09 | |
1.1800 € | - € | 0.00 % | 250 | 12:58:02 | |
12.0000 € | -0.0250 € | -0.21 % | 230 | 13:00:57 | |
9.3400 € | - € | 0.00 % | 110 | 12:58:46 |
4.2500 € | - € | 0.00 % | 200 | 13:00:51 |
32.5900 € | -0.0325 € | -0.10 % | 2,008 | 13:00:28 | |
3.4889 € | +0.2030 € | +6.18 % | 850 | 13:01:00 | |
5.9910 € | -0.0050 € | -0.08 % | 657 | 12:59:54 | |
17.2180 € | +0.7020 € | +4.25 % | 542 | 13:00:54 | |
1.7039 € | - € | 0.00 % | 484 | 12:58:52 | |
26.7260 € | - € | 0.00 % | 482 | 12:58:48 | |
15.9240 € | +1.4110 € | +9.72 % | 240 | 13:00:58 | |
1.2557 € | - € | 0.00 % | 191 | 12:58:52 | |
10.8980 € | +0.0020 € | +0.02 % | 180 | 13:00:57 | |
3.1479 € | - € | 0.00 % | 166 | 12:58:52 |
3,312.4495 € | +7.4785 € | +0.23 % | 1 | 13:00:29 |
Day Turbos
LX43H9 | DAX | P | 19,850.000 |
LX43JA | DAX | P | 19,900.000 |
DAX | P | 19,950.000 | |
DAX | P | 20,000.000 | |
DAX | P | 20,050.000 | |
LX43JE | DAX | P | 19,875.000 |
LX43JF | EURUSD | P | 1.040 |
EURUSD | P | 1.045 | |
BUND FUTURE MAR 2025 | C | 133.750 | |
BUND FUTURE MAR 2025 | P | 134.750 | |
BUND FUTURE MAR 2025 | C | 132.750 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
LX43JN | GOLD | P | 2,620.000 |
GOLD | C | 2,360.000 | |
SILBER | P | 29.750 |
Mostwanted
29.0100 € | +0.2700 € | +0.94 % | 13:00:38 | |
405.9250 € | +1.3250 € | +0.33 % | 12:58:30 | |
129.6700 € | +0.5400 € | +0.42 % | 12:59:01 | |
348.2500 € | - € | 0.00 % | 12:58:49 | |
1.5750 € | - € | 0.00 % | 13:00:57 |
0.3200 € | +0.0050 € | +1.59 % | 13:00:57 | |
1.4100 € | +0.0600 € | +4.44 % | 12:59:07 | |
0.5700 € | +0.0050 € | +0.88 % | 13:00:57 | |
2.5800 € | -0.0250 € | -0.96 % | 13:00:57 | |
4.2300 € | +0.1700 € | +4.19 % | 13:00:49 |
5.7000 € | - € | 0.00 % | 13:00:51 | |
1.2600 € | - € | 0.00 % | 13:00:51 | |
4.7800 € | - € | 0.00 % | 13:00:51 | |
2.3800 € | - € | 0.00 % | 13:00:51 | |
3.4700 € | - € | 0.00 % | 13:00:51 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.3200 € | -0.2825 € | -0.08 % | 12:58:11 | |
2.8660 € | +0.0020 € | +0.07 % | 12:58:34 | |
1.0220 € | - € | 0.00 % | 12:59:43 | |
125.2513 € | +0.4935 € | +0.40 % | 20.12. |
Indications
2,623.3605 $ | +1.13 % | |
29.5270 $ | +1.64 % | |
72.5950 $ | 0.00 % | |
69.5550 $ | 0.00 % | |
3.3955 € | 0.00 % | |
134.0450 € | +0.08 % |
Cryptos
98,267.5000 $ | +1.82 % | |
3,443.8000 $ | -0.03 % | |
2.3180 $ | +3.30 % | |
460.2760 $ | +3.76 % | |
97,907.5000 $ | -0.92 % | |
197.2330 $ | +3.40 % | |
0.3790 $ | +2.43 % | |
40.5770 $ | +4.92 % | |
23.7580 $ | +3.71 % | |
0.5090 $ | +4.52 % | |
7.4370 $ | +3.52 % | |
0.9610 $ | +4.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
82.35 € | 15 | 12:58:54.578 | |
9.64 € | 110 | 12:58:48.154 | |
129.60 € | 39 | 12:58:45.614 | |
216.85 € | 19 | 12:58:38.047 | |
405.75 € | 4 | 12:58:31.100 | |
90.02 € | 20 | 12:58:27.872 | |
7.70 € | 400 | 12:58:23.549 | |
219.10 € | 4 | 12:55:39.554 | |
612.60 € | 3 | 12:55:23.281 | |
0.356 € | 1,000 | 12:53:57.191 |
IPO
24.2700 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank