Tops & Flops
242.9500 € | +6.9500 € | +2.94 % | 18:48:26 | ||
44.7625 € | +1.1650 € | +2.67 % | 18:49:50 | ||
28.6750 € | +0.4250 € | +1.50 % | 18:49:04 | ||
59.9300 € | +0.8200 € | +1.39 % | 18:48:18 | ||
29.8050 € | +0.3150 € | +1.07 % | 18:49:51 | ||
55.2600 € | -0.9100 € | -1.62 % | 18:48:18 | ||
37.6650 € | -0.6800 € | -1.77 % | 18:48:45 | ||
27.0650 € | -0.6150 € | -2.22 % | 18:50:02 | ||
239.0500 € | -5.8500 € | -2.39 % | 18:50:02 | ||
122.9750 € | -3.1500 € | -2.50 % | 18:48:18 |
11.6200 € | +0.2900 € | +2.56 % | 18:50:01 | ||
30.8600 € | +0.5200 € | +1.71 % | 18:48:47 | ||
27.9250 € | +0.3750 € | +1.36 % | 18:49:05 | ||
28.5500 € | +0.2350 € | +0.83 % | 18:50:00 | ||
10.9500 € | +0.0875 € | +0.81 % | 18:50:01 | ||
94.6750 € | -3.6500 € | -3.71 % | 18:50:01 | ||
43.8300 € | -2.1700 € | -4.72 % | 18:48:37 | ||
8.0750 € | -0.4350 € | -5.11 % | 18:50:01 | ||
13.9275 € | -1.1375 € | -7.55 % | 18:49:46 | ||
113.6000 € | -10.9000 € | -8.76 % | 18:49:30 |
242.9500 € | +6.9500 € | +2.94 % | 18:48:26 | ||
44.7625 € | +1.1650 € | +2.67 % | 18:49:50 | ||
11.6200 € | +0.2900 € | +2.56 % | 18:50:01 | ||
30.8600 € | +0.5200 € | +1.71 % | 18:48:47 | ||
29.8050 € | +0.3150 € | +1.07 % | 18:49:51 | ||
74.9000 € | -3.6000 € | -4.59 % | 18:49:35 | ||
43.8300 € | -2.1700 € | -4.72 % | 18:48:37 | ||
8.0750 € | -0.4350 € | -5.11 % | 18:50:01 | ||
17.8950 € | -1.1950 € | -6.26 % | 18:49:06 | ||
13.9275 € | -1.1375 € | -7.55 % | 18:49:46 |
20.8200 € | +0.8300 € | +4.15 % | 18:47:15 | ||
14.8000 € | +0.5700 € | +4.01 % | 18:48:31 | ||
15.4200 € | +0.5350 € | +3.59 % | 18:49:13 | ||
14.9500 € | +0.2600 € | +1.77 % | 18:49:21 | ||
7.7050 € | +0.0850 € | +1.12 % | 18:50:01 | ||
74.9000 € | -3.6000 € | -4.59 % | 18:49:35 | ||
60.0000 € | -2.9500 € | -4.69 % | 18:47:25 | ||
27.8000 € | -1.3750 € | -4.71 % | 18:49:39 | ||
17.8950 € | -1.1950 € | -6.26 % | 18:49:06 | ||
10.3100 € | -1.9400 € | -15.84 % | 18:49:28 |
4.1650 € | +0.4200 € | +11.21 % | 18:49:13 | ||
0.0023 € | +0.0002 € | +9.76 % | 18:49:07 | ||
0.6575 € | +0.0550 € | +9.13 % | 18:49:09 | ||
5.1700 € | +0.3525 € | +7.32 % | 18:47:11 | ||
7.7450 € | +0.4470 € | +6.12 % | 18:48:30 | ||
18.4750 € | -2.3450 € | -11.26 % | 18:49:22 | ||
12.0700 € | -1.7500 € | -12.66 % | 18:49:58 | ||
0.0819 € | -0.0150 € | -15.44 % | 18:49:22 | ||
4.0150 € | -0.7700 € | -16.09 % | 17:27:59 | ||
0.2013 € | -0.0440 € | -17.94 % | 18:49:07 |
534.3500 € | +15.4500 € | +2.98 % | 18:49:48 | ||
351.2500 € | +9.2500 € | +2.70 % | 18:47:40 | ||
261.2250 € | +5.6500 € | +2.21 % | 18:50:02 | ||
98.6500 € | +1.6500 € | +1.70 % | 18:49:24 | ||
129.7800 € | +2.0200 € | +1.58 % | 18:49:49 | ||
166.2600 € | -1.6700 € | -0.99 % | 18:49:36 | ||
211.7500 € | -2.3500 € | -1.10 % | 18:49:52 | ||
89.3150 € | -1.2850 € | -1.42 % | 18:50:03 | ||
227.8250 € | -3.3500 € | -1.45 % | 18:49:54 | ||
129.4400 € | -3.3200 € | -2.50 % | 18:50:01 |
124.5000 € | +32.0000 € | +34.59 % | 18:47:21 | ||
2.0500 € | +0.4800 € | +30.57 % | 18:48:23 | ||
8.8500 € | +1.6000 € | +22.07 % | 18:50:01 | ||
3.7400 € | +0.5300 € | +16.51 % | 18:49:23 | ||
9.7750 € | +1.0750 € | +12.36 % | 18:49:36 | ||
128.8500 € | -29.2100 € | -18.48 % | 18:49:47 | ||
33.3800 € | -7.8800 € | -19.10 % | 18:50:01 | ||
0.3330 € | -0.0830 € | -19.95 % | 18:49:37 | ||
0.8245 € | -0.2885 € | -25.92 % | 18:49:27 | ||
2.1900 € | -1.7100 € | -43.85 % | 18:50:03 |
0.0760 € | +0.0025 € | +3.40 % | 18:48:58 | ||
0.2900 € | +0.0060 € | +2.11 % | 18:49:53 | ||
0.0730 € | +0.0015 € | +2.10 % | 18:47:33 | ||
4.3620 € | +0.0820 € | +1.92 % | 18:49:03 | ||
0.0464 € | +0.0001 € | +0.11 % | 18:48:20 | ||
5.4780 € | -0.2320 € | -4.06 % | 18:47:20 | ||
0.4155 € | -0.0215 € | -4.92 % | 18:48:03 | ||
3.3220 € | -0.2080 € | -5.89 % | 18:47:23 | ||
2.1300 € | -0.1500 € | -6.58 % | 18:49:41 | ||
0.7280 € | -0.0620 € | -7.85 % | 18:47:08 |
0.0250 € | +0.0060 € | +31.58 % | 18:50:00 | ||
0.0105 € | +0.0025 € | +31.25 % | 18:48:52 | ||
0.0270 € | +0.0060 € | +28.57 % | 18:49:59 | ||
0.0700 € | +0.0150 € | +27.27 % | 18:48:17 | ||
0.0543 € | +0.0115 € | +26.90 % | 18:48:37 | ||
0.5325 € | -0.1550 € | -22.55 % | 18:50:02 | ||
0.0150 € | -0.0050 € | -25.00 % | 18:48:29 | ||
0.0115 € | -0.0040 € | -25.81 % | 18:48:03 | ||
0.0075 € | -0.0030 € | -28.57 % | 18:48:53 | ||
0.0635 € | -0.0765 € | -54.64 % | 15:31:20 |
2.5300 € | +0.4250 € | +20.19 % | 18:48:48 | ||
2.4775 € | +0.2100 € | +9.26 % | 18:49:57 | ||
8.3900 € | +0.4300 € | +5.40 % | 18:47:26 | ||
1.6050 € | +0.0725 € | +4.73 % | 18:49:09 | ||
20.8200 € | +0.8300 € | +4.15 % | 18:47:15 | ||
13.9275 € | -1.1375 € | -7.55 % | 18:49:46 | ||
113.6000 € | -10.9000 € | -8.76 % | 18:49:30 | ||
0.8750 € | -0.1100 € | -11.17 % | 18:49:33 | ||
10.3100 € | -1.9400 € | -15.84 % | 18:49:28 | ||
0.2520 € | -0.0950 € | -27.38 % | 18:48:41 |
L&S Indikation20,152.00
Turnover tops
129.4400 € | -3.3200 € | -2.50 % | 4,353,059 € | 18:50:03 | |
644.2000 € | -5.0000 € | -0.77 % | 4,111,743 € | 18:49:49 | |
10.5375 € | -0.1000 € | -0.94 % | 2,238,238 € | 18:49:28 | |
387.4500 € | +4.0500 € | +1.06 % | 2,088,468 € | 18:50:02 | |
193.2900 € | -1.8100 € | -0.93 % | 1,852,796 € | 18:50:01 | |
294.4000 € | -3.1000 € | -1.04 % | 1,173,154 € | 18:48:40 | |
49.2500 € | -0.7000 € | -1.40 % | 1,145,677 € | 18:50:02 | |
308.5500 € | -12.6000 € | -3.92 % | 1,037,892 € | 18:49:55 | |
63.2550 € | -1.8650 € | -2.86 % | 1,021,880 € | 18:50:01 | |
227.8250 € | -3.3500 € | -1.45 % | 968,558 € | 18:49:54 |
2.2700 € | -0.2800 € | -10.98 % | 569,052 € | 18:49:53 | |
3.7900 € | -0.2800 € | -6.88 % | 386,550 € | 18:49:53 | |
4.7350 € | +0.9300 € | +24.44 % | 169,674 € | 18:50:03 | |
4.6150 € | -0.9800 € | -17.52 % | 143,809 € | 18:50:02 | |
10.2850 € | -0.9800 € | -8.70 % | 118,030 € | 18:50:02 | |
5.1750 € | -0.9700 € | -15.79 % | 105,717 € | 18:50:03 | |
5.6750 € | +1.5750 € | +38.41 % | 93,395 € | 18:50:01 | |
8.1050 € | +0.8800 € | +12.18 % | 81,167 € | 18:50:03 | |
3.6250 € | +0.8100 € | +28.77 % | 57,003 € | 18:50:03 | |
3.4400 € | -0.2800 € | -7.53 % | 56,913 € | 18:49:53 |
0.7100 € | +0.1600 € | +29.09 % | 16,221 € | 18:49:13 | |
6.1200 € | +0.3000 € | +5.15 % | 1,935 € | 18:49:30 | |
1.0000 € | -0.0200 € | -1.96 % | 1,540 € | 18:48:15 | |
0.5300 € | -0.0400 € | -7.02 % | 1,020 € | 18:48:15 | |
7.9200 € | +0.4000 € | +5.32 % | 642 € | 18:49:30 | |
3.3100 € | +0.0100 € | +0.30 % | 612 € | 18:49:39 | |
2.9100 € | +0.6200 € | +27.07 % | 602 € | 18:50:02 | |
1.1500 € | +0.0100 € | +0.88 % | 555 € | 18:48:15 | |
0.3500 € | -0.0100 € | -2.78 % | 517 € | 18:48:52 | |
0.1100 € | - € | 0.00 % | 426 € | 18:48:15 |
144.9670 € | -0.0140 € | -0.01 % | 16,585,987 € | 18:49:35 | |
104.1000 € | -0.1125 € | -0.11 % | 921,044 € | 18:50:04 | |
602.9200 € | -0.1000 € | -0.02 % | 794,315 € | 18:50:03 | |
30.3480 € | -0.9560 € | -3.05 % | 555,898 € | 18:50:02 | |
83.7375 € | -0.6825 € | -0.81 % | 553,074 € | 18:49:46 | |
127.0940 € | - € | 0.00 % | 484,176 € | 18:49:17 | |
32.0275 € | -0.3425 € | -1.06 % | 434,144 € | 18:49:59 | |
185.9700 € | -1.8000 € | -0.96 % | 426,018 € | 18:50:02 | |
8.9595 € | +0.2895 € | +3.34 % | 418,352 € | 18:49:36 | |
229.6250 € | -0.4000 € | -0.17 % | 410,263 € | 18:50:01 |
3,173.4310 € | -107.3990 € | -3.27 % | 468,948 € | 18:49:59 | |
7,430.6110 € | -228.0050 € | -2.98 % | 132,515 € | 18:49:59 | |
339.5860 € | -7.7315 € | -2.23 % | 104,420 € | 18:50:02 | |
176.1020 € | +0.1505 € | +0.09 % | 99,561 € | 18:50:02 | |
86.3855 € | +2.3410 € | +2.79 % | 84,312 € | 18:49:59 | |
146.1390 € | -1.2635 € | -0.86 % | 73,135 € | 18:50:01 | |
194.0615 € | -0.2565 € | -0.13 % | 61,716 € | 18:50:03 | |
350.6265 € | -2.3185 € | -0.66 % | 55,275 € | 18:50:02 | |
785.4390 € | -24.7945 € | -3.06 % | 53,995 € | 18:50:01 | |
153.6050 € | -2.9595 € | -1.89 % | 49,056 € | 18:50:01 |
News
18:30
18:18
JPMORGAN erhöht das Kursziel für ABOUT YOU von 6 EUR auf 6,50 EUR. Neutral.
17:36
17:29
17:12
16:51
15:58
14:46
14:04
14:00
Volume tops
0.0023 € | +0.0002 € | +9.76 % | 76,020,563 | 18:49:07 | |
0.2013 € | -0.0440 € | -17.94 % | 1,138,548 | 18:49:07 | |
0.3920 € | -0.1180 € | -23.14 % | 1,137,055 | 18:49:13 | |
0.0010 € | +0.0001 € | +11.76 % | 500,000 | 18:49:12 | |
0.0298 € | -0.0033 € | -9.97 % | 488,678 | 18:48:46 | |
0.0040 € | -0.0001 € | -1.23 % | 400,000 | 18:47:12 | |
0.1940 € | -0.0170 € | -8.06 % | 218,500 | 18:48:20 | |
10.5375 € | -0.1000 € | -0.94 % | 211,065 | 18:49:28 | |
2.1700 € | +0.1000 € | +4.83 % | 208,194 | 18:49:40 | |
0.0965 € | -0.0035 € | -3.50 % | 200,000 | 18:47:56 |
2.2700 € | -0.2800 € | -10.98 % | 264,547 | 18:49:53 | |
0.0490 € | -0.0300 € | -37.97 % | 100,000 | 18:49:19 | |
3.7900 € | -0.2800 € | -6.88 % | 98,367 | 18:49:53 | |
0.4000 € | -0.1300 € | -24.53 % | 62,000 | 18:49:23 | |
0.2050 € | - € | 0.00 % | 55,000 | 18:48:12 | |
0.1050 € | -0.0250 € | -19.23 % | 50,000 | 18:47:56 | |
0.6400 € | - € | 0.00 % | 44,300 | 18:49:10 | |
0.0760 € | -0.0540 € | -41.54 % | 43,150 | 18:47:49 | |
0.1050 € | -0.0550 € | -34.38 % | 37,600 | 18:49:17 | |
1.3350 € | -0.0950 € | -6.64 % | 36,400 | 18:47:29 |
0.7100 € | +0.1600 € | +29.09 % | 18,034 | 18:49:13 | |
0.1100 € | - € | 0.00 % | 3,280 | 18:48:15 | |
0.5300 € | -0.0400 € | -7.02 % | 2,000 | 18:48:15 | |
0.3500 € | -0.0100 € | -2.78 % | 1,520 | 18:48:52 | |
1.0000 € | -0.0200 € | -1.96 % | 1,476 | 18:48:15 | |
0.1000 € | +0.0495 € | +98.02 % | 1,000 | 18:48:36 | |
0.2700 € | -0.0400 € | -12.90 % | 500 | 18:48:26 | |
1.1500 € | +0.0100 € | +0.88 % | 500 | 18:48:15 | |
6.1200 € | +0.3000 € | +5.15 % | 300 | 18:49:30 | |
0.4100 € | +0.0100 € | +2.50 % | 250 | 18:47:08 |
0.7864 € | +0.0090 € | +1.16 % | 248,500 | 18:49:30 | |
144.9670 € | -0.0140 € | -0.01 % | 114,409 | 18:49:35 | |
8.9595 € | +0.2895 € | +3.34 % | 47,000 | 18:49:36 | |
4.9550 € | +0.0112 € | +0.23 % | 39,170 | 18:49:07 | |
1.2741 € | +0.0560 € | +4.60 % | 30,593 | 18:47:21 | |
3.3648 € | -0.2693 € | -7.41 % | 22,326 | 18:50:02 | |
0.9561 € | -0.0777 € | -7.52 % | 21,000 | 18:50:01 | |
7.4435 € | -0.0575 € | -0.77 % | 20,350 | 18:48:38 | |
4.8135 € | -0.6325 € | -11.61 % | 20,000 | 18:49:54 | |
4.9499 € | +0.0057 € | +0.12 % | 19,885 | 18:47:59 |
0.3320 € | -0.0530 € | -13.77 % | 1,500 | 18:49:54 | |
1.2965 € | +0.0230 € | +1.81 % | 1,500 | 18:49:32 | |
86.3685 € | +2.3240 € | +2.77 % | 1,000 | 18:50:04 | |
176.1020 € | +0.1505 € | +0.09 % | 570 | 18:50:02 | |
146.1355 € | -1.2670 € | -0.86 % | 500 | 18:50:03 | |
31.7350 € | -1.0740 € | -3.27 % | 448 | 18:50:03 | |
43.6505 € | -0.9145 € | -2.05 % | 400 | 18:29:44 | |
5.3660 € | -0.7230 € | -11.87 % | 373 | 18:50:01 | |
194.0615 € | -0.2565 € | -0.13 % | 320 | 18:50:03 | |
153.6050 € | -2.9595 € | -1.89 % | 320 | 18:50:01 |
Mostwanted
129.4400 € | -3.3200 € | -2.50 % | 18:50:03 | |
30.9225 € | -0.5075 € | -1.61 % | 18:49:30 | |
387.4500 € | +4.0500 € | +1.06 % | 18:50:02 | |
4.0735 € | -1.1765 € | -22.41 % | 18:49:59 | |
0.3920 € | -0.1180 € | -23.14 % | 18:49:13 |
3.1400 € | -0.2200 € | -6.55 % | 18:48:38 | |
0.0720 € | -0.0280 € | -28.00 % | 18:47:19 | |
1.8850 € | -0.7350 € | -28.05 % | 18:50:00 | |
0.7600 € | -0.0500 € | -6.17 % | 18:48:32 | |
2.3750 € | -0.9500 € | -28.57 % | 18:50:03 |
0.0800 € | -0.0100 € | -11.11 % | 18:48:28 | |
0.7100 € | +0.1600 € | +29.09 % | 18:49:13 | |
1.1600 € | -0.7400 € | -38.95 % | 18:49:30 | |
2.9100 € | +0.6200 € | +27.07 % | 18:50:02 | |
0.2700 € | -0.0400 € | -12.90 % | 18:48:26 |
177.2030 € | -0.9375 € | -0.53 % | 17:28:35 | |
4.4890 € | -0.0960 € | -2.09 % | 18:50:00 | |
379.1445 € | +3.4600 € | +0.92 % | 18:49:37 | |
171.9470 € | -0.3745 € | -0.22 % | 18:50:00 | |
73.3975 € | -0.2635 € | -0.36 % | 18:50:05 |
Indications
2,659.7250 $ | -1.14 % | |
29.6500 $ | -2.50 % | |
81.0150 $ | +1.69 % | |
78.8450 $ | +2.95 % | |
3.9295 € | -1.13 % | |
130.8750 € | 0.00 % |
Cryptos
91,732.4000 $ | -3.56 % | |
3,011.4500 $ | -7.95 % | |
2.4430 $ | -3.78 % | |
409.9930 $ | -11.07 % | |
92,025.0000 $ | -3.25 % | |
176.2050 $ | -7.21 % | |
0.4100 $ | -4.87 % | |
33.5560 $ | -9.70 % | |
18.5460 $ | -8.19 % | |
0.4230 $ | -8.44 % | |
6.1920 $ | -8.08 % | |
0.9130 $ | -7.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.035 € | 2 | 18:49:20.754 | |
4.115 € | 75 | 18:49:20.001 | |
17.91 € | 60 | 18:49:09.584 | |
40.30 € | 120 | 18:49:08.198 | |
129.40 € | 20 | 18:48:59.109 | |
1,157.80 € | 1 | 18:48:51.864 | |
2.18 € | 150 | 18:48:47.114 | |
1.80 € | 500 | 18:47:36.227 | |
27.09 € | 30 | 18:47:35.469 | |
0.19 € | 15,000 | 18:47:28.797 |
IPO
25.1100 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank