Tops & Flops
65.6200 € | +1.0300 € | +1.59 % | 09:04:55 | ||
35.0750 € | +0.3550 € | +1.02 % | 09:04:58 | ||
51.4200 € | +0.4800 € | +0.94 % | 09:05:00 | ||
10.6450 € | +0.0775 € | +0.73 % | 09:04:56 | ||
17.8290 € | +0.1240 € | +0.70 % | 09:05:01 | ||
155.7200 € | -0.6600 € | -0.42 % | 09:05:00 | ||
38.2550 € | -0.1750 € | -0.46 % | 09:04:54 | ||
82.6300 € | -0.4700 € | -0.57 % | 09:04:51 | ||
323.0500 € | -1.8500 € | -0.57 % | 09:05:00 | ||
122.8000 € | -1.2250 € | -0.99 % | 09:04:52 |
17.3450 € | +1.1550 € | +7.13 % | 09:03:56 | ||
12.4250 € | +0.5450 € | +4.59 % | 09:05:00 | ||
56.3750 € | +1.6500 € | +3.02 % | 09:04:56 | ||
23.1100 € | +0.5650 € | +2.51 % | 09:04:39 | ||
96.2000 € | +2.2250 € | +2.37 % | 09:05:00 | ||
24.3100 € | -0.0800 € | -0.33 % | 09:04:59 | ||
86.0000 € | -0.4000 € | -0.46 % | 09:03:12 | ||
176.8500 € | -0.8500 € | -0.48 % | 09:04:59 | ||
5.7310 € | -0.0400 € | -0.69 % | 09:04:55 | ||
3.9585 € | -0.0350 € | -0.88 % | 09:04:00 |
12.4250 € | +0.5450 € | +4.59 % | 09:05:00 | ||
96.2000 € | +2.2250 € | +2.37 % | 09:05:00 | ||
11.3700 € | +0.2600 € | +2.34 % | 09:04:54 | ||
10.5525 € | +0.1750 € | +1.69 % | 09:04:32 | ||
15.0850 € | +0.2000 € | +1.34 % | 09:04:54 | ||
68.2500 € | -0.1500 € | -0.22 % | 09:02:48 | ||
36.7900 € | -0.1200 € | -0.33 % | 09:04:30 | ||
236.1500 € | -0.9500 € | -0.40 % | 09:05:00 | ||
21.8250 € | -0.1000 € | -0.46 % | 09:04:17 | ||
39.6750 € | -0.3250 € | -0.81 % | 09:04:56 |
29.4750 € | +1.1000 € | +3.88 % | 09:04:54 | ||
4.9100 € | +0.1450 € | +3.04 % | 09:05:00 | ||
11.3700 € | +0.2600 € | +2.34 % | 09:04:54 | ||
7.5350 € | +0.1450 € | +1.96 % | 09:04:56 | ||
4.9650 € | +0.0830 € | +1.70 % | 09:04:01 | ||
19.4200 € | -0.1450 € | -0.74 % | 09:04:48 | ||
39.6750 € | -0.3250 € | -0.81 % | 09:04:56 | ||
3.0225 € | -0.0325 € | -1.06 % | 09:04:01 | ||
14.7400 € | -0.1600 € | -1.07 % | 09:04:31 | ||
583.0000 € | -7.0000 € | -1.19 % | 09:03:09 |
0.0103 € | +0.0013 € | +13.89 % | 09:01:58 | ||
1.0760 € | +0.1020 € | +10.47 % | 08:58:36 | ||
16.0700 € | +0.9250 € | +6.11 % | 09:04:22 | ||
27.5000 € | +1.2000 € | +4.56 % | 09:04:15 | ||
30.2750 € | +1.2750 € | +4.40 % | 09:04:54 | ||
2.6780 € | -0.1215 € | -4.34 % | 09:03:22 | ||
2.9700 € | -0.1400 € | -4.50 % | 09:03:05 | ||
0.1837 € | -0.0091 € | -4.70 % | 09:04:57 | ||
0.3005 € | -0.0230 € | -7.11 % | 09:04:57 | ||
4.3050 € | -0.3450 € | -7.42 % | 09:02:27 |
558.7500 € | +2.8500 € | +0.51 % | 09:04:47 | ||
240.3000 € | +0.7000 € | +0.29 % | 09:04:51 | ||
69.1950 € | +0.1650 € | +0.24 % | 09:04:32 | ||
37.2175 € | +0.0575 € | +0.15 % | 09:04:58 | ||
212.1250 € | +0.3250 € | +0.15 % | 09:04:54 | ||
57.5850 € | -0.1150 € | -0.20 % | 09:04:42 | ||
259.1250 € | -0.5250 € | -0.20 % | 09:04:19 | ||
331.6250 € | -1.9250 € | -0.58 % | 09:04:54 | ||
127.2300 € | -0.7900 € | -0.62 % | 09:05:01 | ||
162.1000 € | -1.1900 € | -0.73 % | 09:04:36 |
7.3000 € | +0.5500 € | +8.15 % | 09:03:01 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:03:23 | ||
30.2000 € | +1.2000 € | +4.14 % | 09:04:33 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:04:41 | ||
2.9430 € | +0.0930 € | +3.26 % | 09:03:46 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:02:12 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:03:45 | ||
2.6900 € | -0.1045 € | -3.74 % | 09:03:23 | ||
47.6300 € | -2.5700 € | -5.12 % | 09:04:13 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:03:06 |
0.0831 € | +0.0090 € | +12.15 % | 09:03:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:02:21 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:02:21 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:03:02 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:04:21 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:02:11 | ||
0.0464 € | -0.0005 € | -1.07 % | 09:03:31 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:02:58 | ||
0.6950 € | -0.0090 € | -1.28 % | 09:03:49 | ||
0.6895 € | -0.0225 € | -3.16 % | 09:02:41 |
0.0070 € | +0.0018 € | +33.33 % | 09:03:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:02:21 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:02:22 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:03:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:02:21 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:02:21 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:03:29 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:03:31 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:03:05 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0300 € | +0.1875 € | +22.26 % | 09:02:01 | ||
1.0550 € | +0.1050 € | +11.05 % | 09:02:14 | ||
17.3450 € | +1.1550 € | +7.13 % | 09:03:56 | ||
0.8740 € | +0.0420 € | +5.05 % | 09:04:55 | ||
12.4250 € | +0.5450 € | +4.59 % | 09:05:00 | ||
25.0500 € | -0.5500 € | -2.15 % | 09:04:28 | ||
3.0300 € | -0.0700 € | -2.26 % | 09:02:07 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:02:21 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:03:14 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:03:09 |
L&S Indikation20,318.00
Turnover tops
657,250.0000 € | +1,750.0000 € | +0.27 % | 659,000 € | 09:03:23 | |
5.2780 € | +0.4580 € | +9.50 % | 303,290 € | 09:04:56 | |
296.2500 € | +0.1500 € | +0.05 % | 284,003 € | 09:04:56 | |
127.2600 € | -0.7600 € | -0.59 % | 266,099 € | 09:04:56 | |
437.4000 € | +0.5750 € | +0.13 % | 219,751 € | 09:02:55 | |
653.4000 € | -1.4000 € | -0.21 % | 197,648 € | 09:04:58 | |
10.6450 € | +0.0775 € | +0.73 % | 191,190 € | 09:04:56 | |
19.6240 € | -0.0150 € | -0.08 % | 161,281 € | 09:04:57 | |
247.3250 € | +1.2750 € | +0.52 % | 149,527 € | 09:04:55 | |
124.2250 € | -0.3500 € | -0.28 % | 138,360 € | 09:04:48 |
6.6000 € | +0.4800 € | +7.84 % | 23,994 € | 08:54:41 | |
5.3750 € | +0.2100 € | +4.07 % | 20,980 € | 09:04:59 | |
0.8000 € | -0.0400 € | -4.76 % | 15,800 € | 09:04:09 | |
3.3900 € | +0.4800 € | +16.49 % | 13,555 € | 08:54:41 | |
8.2950 € | -0.2400 € | -2.81 % | 11,211 € | 09:04:59 | |
5.0750 € | +0.5600 € | +12.40 % | 10,020 € | 09:05:01 | |
2.9150 € | -0.2200 € | -7.02 % | 9,330 € | 09:04:59 | |
2.2900 € | +0.4600 € | +25.14 % | 9,323 € | 09:04:57 | |
0.8800 € | +0.0400 € | +4.76 % | 6,045 € | 08:53:50 | |
3.8400 € | +0.4800 € | +14.29 % | 5,408 € | 08:54:41 |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 09:04:42 | |
0.6250 € | -0.0850 € | -11.97 % | 420 € | 09:04:58 | |
0.2150 € | +0.0250 € | +13.16 % | 73 € | 09:04:55 |
144.9965 € | +0.0065 € | +0.00 % | 439,209 € | 08:56:48 | |
191.2300 € | +0.3200 € | +0.17 % | 220,078 € | 09:04:50 | |
133.8200 € | +0.3800 € | +0.28 % | 66,820 € | 09:04:55 | |
133.4300 € | +0.2900 € | +0.22 % | 66,162 € | 09:04:42 | |
601.3900 € | -1.2000 € | -0.20 % | 62,594 € | 09:04:55 | |
755.3000 € | -3.7500 € | -0.49 % | 47,863 € | 09:04:56 | |
78.1300 € | +0.1400 € | +0.18 % | 46,481 € | 09:04:56 | |
31.8950 € | -0.2000 € | -0.62 % | 38,127 € | 09:04:57 | |
85.9000 € | +0.1250 € | +0.15 % | 28,844 € | 09:04:25 | |
9.6455 € | +0.0715 € | +0.75 % | 24,989 € | 09:04:37 |
3,223.9340 € | -0.8905 € | -0.03 % | 42,107 € | 09:04:58 | |
345.5000 € | +0.3055 € | +0.09 % | 41,748 € | 09:05:01 | |
533.3555 € | -0.5115 € | -0.10 % | 11,152 € | 09:04:17 | |
176.7115 € | +0.0130 € | +0.01 % | 10,563 € | 09:04:17 | |
499.0565 € | -1.1735 € | -0.23 % | 1,491 € | 09:05:00 | |
462.0270 € | -0.2465 € | -0.05 % | 1,385 € | 09:05:00 | |
75.2265 € | -0.1495 € | -0.20 % | 1,289 € | 09:05:01 | |
214.3055 € | +0.7810 € | +0.37 % | 1,080 € | 09:04:42 | |
791.8685 € | +2.3635 € | +0.30 % | 788 € | 08:45:21 | |
188.9645 € | -0.0385 € | -0.02 % | 572 € | 09:04:17 |
News
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
Volume tops
0.0022 € | - € | 0.00 % | 2,230,811 | 09:04:03 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 09:04:56 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:03:08 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 09:03:05 | |
0.3920 € | -0.0130 € | -3.21 % | 95,381 | 09:04:50 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:03:04 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 09:04:14 | |
5.2760 € | +0.4560 € | +9.46 % | 58,871 | 09:04:57 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:03:18 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 09:04:00 |
0.2550 € | +0.0450 € | +21.43 % | 20,540 | 09:02:29 | |
0.1550 € | - € | 0.00 % | 20,000 | 09:04:23 | |
0.8000 € | -0.0400 € | -4.76 % | 20,000 | 09:04:09 | |
0.0540 € | -0.0030 € | -5.26 % | 10,000 | 09:04:55 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 09:03:33 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:53:17 | |
0.8800 € | +0.0400 € | +4.76 % | 6,500 | 08:53:50 | |
2.2900 € | +0.4600 € | +25.14 % | 4,299 | 09:04:57 | |
5.3750 € | +0.2100 € | +4.07 % | 4,000 | 09:04:59 | |
3.3900 € | +0.4800 € | +16.49 % | 3,886 | 08:54:41 |
0.6250 € | -0.0850 € | -11.97 % | 500 | 09:04:58 | |
0.2150 € | +0.0250 € | +13.16 % | 250 | 09:04:55 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 09:04:42 |
144.9965 € | +0.0065 € | +0.00 % | 3,029 | 08:56:48 | |
9.6455 € | +0.0715 € | +0.75 % | 2,600 | 09:04:37 | |
31.8950 € | -0.2000 € | -0.62 % | 1,196 | 09:04:57 | |
191.2300 € | +0.3200 € | +0.17 % | 1,152 | 09:04:50 | |
24.7400 € | -0.1425 € | -0.57 % | 1,000 | 09:04:51 | |
11.0600 € | -0.1580 € | -1.41 % | 800 | 09:03:09 | |
3.7244 € | +0.0003 € | +0.01 % | 792 | 09:04:57 | |
29.6460 € | -1.0300 € | -3.36 % | 670 | 09:03:03 | |
17.2210 € | -0.0770 € | -0.45 % | 600 | 09:04:36 | |
78.1300 € | +0.1400 € | +0.18 % | 595 | 09:04:58 |
345.5000 € | +0.3055 € | +0.09 % | 120 | 09:05:01 | |
176.7115 € | +0.0130 € | +0.01 % | 60 | 09:04:17 | |
533.3555 € | -0.5115 € | -0.10 % | 21 | 09:04:17 | |
75.2265 € | -0.1495 € | -0.20 % | 17 | 09:05:01 | |
3,223.9340 € | -0.8905 € | -0.03 % | 13 | 09:04:58 | |
214.3055 € | +0.7810 € | +0.37 % | 5 | 09:04:42 | |
188.9645 € | -0.0385 € | -0.02 % | 3 | 09:04:17 | |
462.0270 € | -0.2465 € | -0.05 % | 3 | 09:05:00 | |
186.4360 € | +0.8005 € | +0.43 % | 3 | 09:05:01 | |
499.0565 € | -1.1735 € | -0.23 % | 3 | 09:05:00 |
Mostwanted
127.2300 € | -0.7900 € | -0.62 % | 09:05:01 | |
26.9000 € | -0.3300 € | -1.21 % | 09:04:09 | |
5.2760 € | +0.4560 € | +9.46 % | 09:04:57 | |
384.1500 € | -0.0500 € | -0.01 % | 09:04:53 | |
19.6320 € | -0.0070 € | -0.04 % | 09:05:03 |
2.2900 € | +0.4600 € | +25.14 % | 09:04:57 | |
1.8250 € | -0.4200 € | -18.71 % | 09:05:01 | |
1.3350 € | -0.1500 € | -10.10 % | 09:05:01 | |
1.2350 € | +0.1100 € | +9.78 % | 09:04:59 | |
0.1550 € | - € | 0.00 % | 09:04:23 |
1.3950 € | -0.0150 € | -1.06 % | 09:04:18 | |
1.9750 € | +0.2150 € | +12.22 % | 09:04:42 | |
0.2150 € | +0.0250 € | +13.16 % | 09:04:55 | |
2.1750 € | +0.0750 € | +3.57 % | 09:04:38 | |
0.6250 € | -0.0850 € | -11.97 % | 09:04:58 |
179.8735 € | +3.8185 € | +2.17 % | 09:04:44 | |
4.0880 € | -0.0265 € | -0.64 % | 08:54:41 | |
378.3360 € | -0.1385 € | -0.04 % | 09:05:01 | |
172.4575 € | +0.3490 € | +0.20 % | 08:54:53 | |
62.4020 € | -0.2285 € | -0.36 % | 09:04:58 |
Indications
2,682.7150 $ | +0.19 % | |
30.0145 $ | +0.42 % | |
80.3750 $ | 0.00 % | |
78.0800 $ | -0.02 % | |
3.9805 € | +0.38 % | |
130.6750 € | +0.23 % |
Cryptos
97,384.0000 $ | +0.92 % | |
3,236.6000 $ | +0.55 % | |
2.8380 $ | +6.37 % | |
439.5260 $ | +0.39 % | |
97,824.5000 $ | +1.09 % | |
190.4560 $ | +1.73 % | |
0.4730 $ | +9.74 % | |
37.3750 $ | +2.81 % | |
20.8240 $ | +2.75 % | |
0.4600 $ | +1.10 % | |
6.7740 $ | +1.96 % | |
1.0470 $ | +5.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.15 € | 65 | 09:04:57.400 | |
64.04 € | 10 | 09:04:56.886 | |
2.18 € | 43 | 09:04:51.502 | |
79.00 € | 80 | 09:04:41.059 | |
12.104 € | 4 | 09:04:38.559 | |
119.40 € | 11 | 09:04:36.186 | |
7.596 € | 14 | 09:04:34.625 | |
4.198 € | 5 | 09:04:33.028 | |
18.62 € | 7 | 09:04:32.969 | |
233.70 € | 10 | 09:04:31.450 |
IPO
24.3100 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank