Tops & Flops
244.3500 € | +8.3500 € | +3.54 % | 22:58:54 | ||
44.9875 € | +1.3900 € | +3.19 % | 22:58:54 | ||
28.6900 € | +0.4400 € | +1.56 % | 22:58:53 | ||
60.0200 € | +0.9100 € | +1.54 % | 22:58:54 | ||
29.8700 € | +0.3800 € | +1.29 % | 22:58:54 | ||
34.6350 € | -0.5050 € | -1.44 % | 22:58:54 | ||
37.7650 € | -0.5800 € | -1.51 % | 23:00:15 | ||
27.1800 € | -0.5000 € | -1.81 % | 22:58:54 | ||
239.4000 € | -5.5000 € | -2.25 % | 22:58:54 | ||
123.2000 € | -2.9250 € | -2.32 % | 22:58:54 |
11.6750 € | +0.3450 € | +3.05 % | 22:59:54 | ||
30.9200 € | +0.5800 € | +1.91 % | 22:59:54 | ||
16.7225 € | +0.2475 € | +1.50 % | 22:59:53 | ||
11.0125 € | +0.1500 € | +1.38 % | 22:59:54 | ||
28.6700 € | +0.3550 € | +1.25 % | 22:59:53 | ||
94.9750 € | -3.3500 € | -3.41 % | 22:59:54 | ||
8.1650 € | -0.3450 € | -4.05 % | 22:59:53 | ||
43.8500 € | -2.1500 € | -4.67 % | 22:58:53 | ||
14.0000 € | -1.0650 € | -7.07 % | 22:59:54 | ||
114.0500 € | -10.4500 € | -8.39 % | 23:00:15 |
244.3500 € | +8.3500 € | +3.54 % | 22:58:54 | ||
44.9875 € | +1.3900 € | +3.19 % | 22:58:54 | ||
11.6750 € | +0.3450 € | +3.05 % | 22:59:54 | ||
30.9200 € | +0.5800 € | +1.91 % | 22:59:54 | ||
29.8700 € | +0.3800 € | +1.29 % | 22:58:54 | ||
8.1650 € | -0.3450 € | -4.05 % | 22:59:53 | ||
75.1000 € | -3.4000 € | -4.33 % | 22:59:53 | ||
43.8500 € | -2.1500 € | -4.67 % | 22:58:53 | ||
17.8500 € | -1.2400 € | -6.50 % | 22:59:54 | ||
14.0000 € | -1.0650 € | -7.07 % | 22:59:54 |
15.8100 € | +0.9250 € | +6.21 % | 22:58:53 | ||
20.8700 € | +0.8800 € | +4.40 % | 22:59:54 | ||
14.8300 € | +0.6000 € | +4.22 % | 22:59:54 | ||
14.9700 € | +0.2800 € | +1.91 % | 22:58:14 | ||
79.6250 € | +1.0500 € | +1.34 % | 22:58:53 | ||
60.1000 € | -2.8500 € | -4.53 % | 22:59:53 | ||
16.5500 € | -0.8000 € | -4.61 % | 22:58:10 | ||
27.5750 € | -1.6000 € | -5.48 % | 22:58:10 | ||
17.8500 € | -1.2400 € | -6.50 % | 22:59:54 | ||
10.4000 € | -1.8500 € | -15.10 % | 22:58:53 |
4.1950 € | +0.4500 € | +12.02 % | 22:58:53 | ||
0.0023 € | +0.0002 € | +9.76 % | 23:00:15 | ||
0.6575 € | +0.0550 € | +9.13 % | 22:59:03 | ||
5.1850 € | +0.3675 € | +7.63 % | 22:59:54 | ||
7.7840 € | +0.4860 € | +6.66 % | 22:59:59 | ||
0.3159 € | -0.0259 € | -7.58 % | 22:59:54 | ||
18.5150 € | -2.3050 € | -11.07 % | 22:59:54 | ||
12.1250 € | -1.6950 € | -12.26 % | 22:59:54 | ||
0.0820 € | -0.0149 € | -15.34 % | 22:58:53 | ||
0.2000 € | -0.0453 € | -18.45 % | 22:58:13 |
354.2500 € | +12.2500 € | +3.58 % | 22:59:50 | ||
131.3900 € | +3.6300 € | +2.84 % | 22:59:50 | ||
262.1500 € | +6.5750 € | +2.57 % | 22:59:50 | ||
328.1500 € | +6.7250 € | +2.09 % | 22:59:50 | ||
238.5750 € | +4.7250 € | +2.02 % | 22:59:50 | ||
212.5250 € | -1.5750 € | -0.74 % | 22:59:50 | ||
166.5600 € | -1.3700 € | -0.82 % | 22:59:50 | ||
228.8750 € | -2.3000 € | -0.99 % | 22:59:50 | ||
89.3900 € | -1.2100 € | -1.34 % | 22:59:50 | ||
130.8500 € | -1.9100 € | -1.44 % | 22:59:50 |
124.0000 € | +31.5000 € | +34.05 % | 22:59:50 | ||
1.9600 € | +0.3900 € | +24.84 % | 22:59:50 | ||
3.9900 € | +0.7800 € | +24.30 % | 22:59:51 | ||
8.8750 € | +1.6250 € | +22.41 % | 22:59:30 | ||
100.9000 € | +15.5300 € | +18.19 % | 22:58:10 | ||
132.4200 € | -25.6400 € | -16.22 % | 22:59:50 | ||
34.0400 € | -7.2200 € | -17.50 % | 22:59:50 | ||
0.3300 € | -0.0860 € | -20.67 % | 22:58:13 | ||
0.7535 € | -0.3595 € | -32.30 % | 23:00:11 | ||
2.3100 € | -1.5900 € | -40.77 % | 23:00:30 |
0.0810 € | +0.0095 € | +13.29 % | 23:00:11 | ||
4.4100 € | +0.1300 € | +3.04 % | 22:58:11 | ||
0.2925 € | +0.0085 € | +2.99 % | 23:00:11 | ||
0.0465 € | +0.0002 € | +0.32 % | 23:00:11 | ||
0.7910 € | +0.0010 € | +0.13 % | 22:59:59 | ||
8.6500 € | -0.3750 € | -4.16 % | 22:58:11 | ||
0.4185 € | -0.0185 € | -4.23 % | 23:00:11 | ||
5.4100 € | -0.3000 € | -5.25 % | 22:59:50 | ||
3.2900 € | -0.2400 € | -6.80 % | 22:59:50 | ||
0.5410 € | -0.0430 € | -7.36 % | 23:00:11 |
0.0225 € | +0.0060 € | +36.36 % | 23:00:11 | ||
0.0105 € | +0.0025 € | +31.25 % | 22:58:19 | ||
0.0545 € | +0.0118 € | +27.49 % | 22:59:59 | ||
0.0685 € | +0.0135 € | +24.55 % | 23:00:11 | ||
0.0215 € | +0.0035 € | +19.44 % | 22:59:39 | ||
0.0155 € | -0.0045 € | -22.50 % | 22:59:59 | ||
0.5325 € | -0.1550 € | -22.55 % | 22:59:59 | ||
0.0075 € | -0.0030 € | -28.57 % | 22:58:20 | ||
0.0635 € | -0.0765 € | -54.64 % | 15:31:20 | ||
0.0018 € | -0.0043 € | -70.83 % | 23:00:13 |
2.5100 € | +0.4050 € | +19.24 % | 22:59:43 | ||
8.6100 € | +0.6500 € | +8.17 % | 22:58:55 | ||
2.4475 € | +0.1800 € | +7.94 % | 22:58:42 | ||
15.8100 € | +0.9250 € | +6.21 % | 22:58:53 | ||
61.4000 € | +2.9000 € | +4.96 % | 22:59:33 | ||
114.0500 € | -10.4500 € | -8.39 % | 23:00:15 | ||
0.8500 € | -0.1350 € | -13.71 % | 21:55:13 | ||
10.4000 € | -1.8500 € | -15.10 % | 22:58:53 | ||
0.2525 € | -0.0945 € | -27.23 % | 23:00:31 | ||
0.2040 € | -0.0780 € | -27.66 % | 21:55:17 |
L&S Indikation20,214.00
Turnover tops
130.8500 € | -1.9100 € | -1.44 % | 4,852,407 € | 22:59:50 | |
645.3000 € | -3.9000 € | -0.60 % | 4,176,811 € | 23:00:15 | |
399.0500 € | +15.6500 € | +4.08 % | 2,454,767 € | 22:59:58 | |
10.5850 € | -0.0525 € | -0.49 % | 2,277,440 € | 22:58:54 | |
193.7800 € | -1.3200 € | -0.68 % | 1,858,988 € | 22:58:54 | |
324.3500 € | +3.2000 € | +1.00 % | 1,245,478 € | 22:59:50 | |
295.2500 € | -2.2500 € | -0.76 % | 1,231,228 € | 22:58:54 | |
49.5350 € | -0.4150 € | -0.83 % | 1,198,058 € | 22:58:54 | |
63.5300 € | -1.5900 € | -2.44 % | 1,063,098 € | 22:59:50 | |
228.8750 € | -2.3000 € | -0.99 % | 1,030,115 € | 22:59:50 |
2.4900 € | -0.0600 € | -2.35 % | 569,052 € | 23:00:54 | |
4.0000 € | -0.0700 € | -1.72 % | 460,473 € | 23:00:42 | |
4.1150 € | +0.3100 € | +8.15 % | 301,047 € | 22:58:34 | |
5.2350 € | -0.3600 € | -6.43 % | 143,809 € | 22:58:33 | |
10.9050 € | -0.3600 € | -3.20 % | 118,030 € | 22:58:34 | |
7.5250 € | +0.3000 € | +4.15 % | 107,942 € | 22:58:33 | |
5.7950 € | -0.3500 € | -5.70 % | 105,717 € | 22:58:33 | |
5.5550 € | +1.4550 € | +35.49 % | 93,395 € | 23:00:33 | |
2.5550 € | +0.2400 € | +10.37 % | 89,704 € | 22:58:34 | |
3.0550 € | +0.2400 € | +8.53 % | 57,003 € | 22:58:33 |
0.5000 € | -0.0500 € | -9.09 % | 16,221 € | 22:58:35 | |
5.8400 € | +0.0200 € | +0.34 % | 1,935 € | 22:58:35 | |
0.9900 € | -0.0300 € | -2.94 % | 1,540 € | 22:59:35 | |
0.5200 € | -0.0500 € | -8.77 % | 1,020 € | 22:59:16 | |
7.5800 € | +0.0600 € | +0.80 % | 642 € | 22:58:35 | |
1.5500 € | -0.0400 € | -2.52 % | 640 € | 22:59:16 | |
3.3300 € | +0.0300 € | +0.91 % | 612 € | 22:58:03 | |
2.4300 € | +0.1400 € | +6.11 % | 602 € | 22:58:35 | |
1.1600 € | +0.0200 € | +1.75 % | 555 € | 22:59:16 | |
0.3400 € | -0.0200 € | -5.56 % | 517 € | 22:58:02 |
144.9690 € | -0.0120 € | -0.01 % | 16,615,997 € | 23:00:55 | |
104.5950 € | +0.3825 € | +0.37 % | 1,345,878 € | 23:00:28 | |
606.8100 € | +3.7900 € | +0.63 % | 854,077 € | 23:01:00 | |
132.9800 € | +0.3900 € | +0.29 % | 754,721 € | 23:00:58 | |
83.5300 € | -0.8900 € | -1.05 % | 726,479 € | 23:00:01 | |
134.1300 € | +0.3900 € | +0.29 % | 702,139 € | 22:58:55 | |
31.1970 € | -0.1070 € | -0.34 % | 556,388 € | 23:01:00 | |
198.3400 € | +0.4300 € | +0.22 % | 529,718 € | 23:01:00 | |
127.0850 € | -0.0090 € | -0.01 % | 509,594 € | 23:01:01 | |
32.3775 € | +0.0075 € | +0.02 % | 445,979 € | 23:00:48 |
3,190.7330 € | -90.0970 € | -2.75 % | 608,665 € | 22:59:54 | |
7,511.9285 € | -146.6875 € | -1.92 % | 132,515 € | 22:59:54 | |
341.1240 € | -6.1935 € | -1.78 % | 104,420 € | 22:59:53 | |
176.7010 € | +0.7495 € | +0.43 % | 99,561 € | 22:59:51 | |
86.8660 € | +2.8215 € | +3.36 % | 84,312 € | 22:59:59 | |
146.7005 € | -0.7020 € | -0.48 % | 73,135 € | 22:59:52 | |
791.0200 € | -19.2135 € | -2.37 % | 71,251 € | 22:59:55 | |
194.4760 € | +0.1580 € | +0.08 % | 61,716 € | 22:58:54 | |
352.1935 € | -0.7515 € | -0.21 % | 55,275 € | 22:59:52 | |
154.5200 € | -2.0445 € | -1.31 % | 49,056 € | 22:58:54 |
News
21:20
18:30
18:18
JPMORGAN erhöht das Kursziel für ABOUT YOU von 6 EUR auf 6,50 EUR. Neutral.
17:36
17:29
17:12
16:51
15:58
14:46
14:04
Volume tops
0.0023 € | +0.0002 € | +9.76 % | 91,873,572 | 23:00:15 | |
0.3060 € | -0.2040 € | -40.00 % | 1,240,123 | 23:00:29 | |
0.2000 € | -0.0453 € | -18.45 % | 1,225,643 | 22:58:13 | |
0.0010 € | +0.0002 € | +17.65 % | 500,000 | 22:59:59 | |
0.0309 € | -0.0022 € | -6.65 % | 488,678 | 22:59:59 | |
0.0041 € | +0.0001 € | +1.23 % | 400,000 | 23:00:18 | |
0.0915 € | -0.0085 € | -8.50 % | 240,000 | 23:00:11 | |
3.7000 € | -1.5500 € | -29.52 % | 234,114 | 22:59:50 | |
2.1800 € | +0.1100 € | +5.31 % | 227,379 | 22:59:57 | |
0.1950 € | -0.0160 € | -7.58 % | 218,500 | 23:00:11 |
2.4900 € | -0.0600 € | -2.35 % | 264,547 | 23:00:54 | |
4.0000 € | -0.0700 € | -1.72 % | 118,620 | 23:00:42 | |
0.0660 € | -0.0130 € | -16.46 % | 100,000 | 22:59:24 | |
4.1150 € | +0.3100 € | +8.15 % | 62,694 | 22:58:34 | |
0.1100 € | -0.0500 € | -31.25 % | 62,600 | 23:00:08 | |
0.5600 € | +0.0300 € | +5.66 % | 62,000 | 22:58:24 | |
0.2250 € | +0.0200 € | +9.76 % | 55,000 | 22:58:53 | |
1.2400 € | -0.1000 € | -7.46 % | 52,650 | 23:00:37 | |
0.1000 € | -0.0300 € | -23.08 % | 50,500 | 23:00:08 | |
0.7400 € | - € | 0.00 % | 44,300 | 22:58:48 |
0.5000 € | -0.0500 € | -9.09 % | 18,034 | 22:58:35 | |
0.1000 € | -0.0100 € | -9.09 % | 3,280 | 23:00:29 | |
0.5200 € | -0.0500 € | -8.77 % | 2,000 | 22:59:16 | |
0.3400 € | -0.0200 € | -5.56 % | 1,520 | 22:58:02 | |
0.9900 € | -0.0300 € | -2.94 % | 1,476 | 22:59:35 | |
0.0600 € | +0.0095 € | +18.81 % | 1,000 | 23:00:17 | |
1.1600 € | +0.0200 € | +1.75 % | 500 | 22:59:16 | |
0.2800 € | -0.0300 € | -9.68 % | 500 | 22:59:54 | |
1.5500 € | -0.0400 € | -2.52 % | 400 | 22:59:16 | |
5.8400 € | +0.0200 € | +0.34 % | 300 | 22:58:35 |
0.7812 € | +0.0038 € | +0.48 % | 298,500 | 22:58:35 | |
144.9690 € | -0.0120 € | -0.01 % | 114,616 | 23:00:55 | |
8.9795 € | +0.3095 € | +3.57 % | 47,000 | 22:59:54 | |
4.9561 € | +0.0123 € | +0.25 % | 39,170 | 22:59:09 | |
1.2748 € | +0.0567 € | +4.65 % | 31,015 | 23:00:18 | |
3.5198 € | -0.1143 € | -3.15 % | 22,326 | 23:01:00 | |
0.9899 € | -0.0440 € | -4.25 % | 21,000 | 23:00:58 | |
7.4740 € | -0.0270 € | -0.36 % | 20,350 | 22:58:03 | |
4.9845 € | -0.4615 € | -8.47 % | 20,000 | 23:01:00 | |
4.9499 € | +0.0057 € | +0.12 % | 19,885 | 22:59:09 |
1.3105 € | +0.0370 € | +2.91 % | 1,500 | 21:59:50 | |
0.3440 € | -0.0410 € | -10.65 % | 1,500 | 21:59:56 | |
86.8660 € | +2.8215 € | +3.36 % | 1,000 | 22:59:59 | |
176.7010 € | +0.7495 € | +0.43 % | 570 | 22:59:51 | |
146.7005 € | -0.7020 € | -0.48 % | 500 | 22:59:52 | |
31.9075 € | -0.9015 € | -2.75 % | 448 | 22:59:51 | |
43.9470 € | -0.6180 € | -1.39 % | 400 | 22:00:02 | |
5.8010 € | -0.2880 € | -4.73 % | 373 | 21:59:12 | |
154.5200 € | -2.0445 € | -1.31 % | 320 | 22:58:54 | |
194.4760 € | +0.1580 € | +0.08 % | 320 | 22:58:54 |
Mostwanted
30.4900 € | -0.9400 € | -2.99 % | 22:59:50 | |
130.8500 € | -1.9100 € | -1.44 % | 22:59:50 | |
399.0500 € | +15.6500 € | +4.08 % | 22:59:58 | |
3.7000 € | -1.5500 € | -29.52 % | 22:59:50 | |
0.3060 € | -0.2040 € | -40.00 % | 23:00:29 |
3.0350 € | -0.2900 € | -8.72 % | 22:58:34 | |
2.9350 € | -2.9950 € | -50.51 % | 23:00:00 | |
3.2400 € | -0.1200 € | -3.57 % | 22:58:55 | |
1.8550 € | -0.7650 € | -29.20 % | 23:00:29 | |
0.0680 € | -0.0320 € | -32.00 % | 23:00:20 |
1.4400 € | -0.4600 € | -24.21 % | 22:58:35 | |
0.5000 € | -0.0500 € | -9.09 % | 22:58:35 | |
0.0505 € | -0.0395 € | -43.89 % | 23:00:09 | |
0.2800 € | -0.0300 € | -9.68 % | 22:59:54 | |
2.4300 € | +0.1400 € | +6.11 % | 22:58:35 |
177.2030 € | -0.9375 € | -0.53 % | 17:28:35 | |
4.2630 € | -0.3220 € | -7.02 % | 22:59:53 | |
379.1445 € | +3.4600 € | +0.92 % | 22:59:05 | |
171.9065 € | -0.4150 € | -0.24 % | 21:59:59 | |
73.6125 € | -0.0485 € | -0.07 % | 21:59:58 |
Indications
2,663.2200 $ | -1.01 % | |
29.6250 $ | -2.58 % | |
80.9100 $ | +1.56 % | |
78.7750 $ | +2.86 % | |
3.9305 € | -1.11 % | |
130.8450 € | -0.02 % |
Cryptos
94,293.5500 $ | -0.87 % | |
3,118.4500 $ | -4.68 % | |
2.5290 $ | -0.39 % | |
426.1010 $ | -7.58 % | |
94,511.5000 $ | -0.64 % | |
182.0700 $ | -4.12 % | |
0.4260 $ | -1.16 % | |
35.1250 $ | -5.48 % | |
19.3580 $ | -4.17 % | |
0.4440 $ | -3.90 % | |
6.4130 $ | -4.80 % | |
0.9440 $ | -4.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.30 € | 2 | 22:59:24.133 | |
18.215 € | 5 | 22:59:22.044 | |
51.13 € | 11 | 22:59:11.677 | |
101.445 € | 24 | 22:59:09.621 | |
53.515 € | 2 | 22:59:06.773 | |
324.00 € | 12 | 22:59:05.324 | |
214.35 € | 3 | 22:59:03.858 | |
3.656 € | 1,300 | 22:58:57.178 | |
0.0023 € | 4,262 | 22:58:56.703 | |
67.01 € | 7 | 22:58:54.587 |
IPO
25.1300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank