Tops & Flops
221.9500 € | - € | 0.00 % | 12:59:23 | ||
233.0500 € | - € | 0.00 % | 12:59:23 | ||
57.4000 € | - € | 0.00 % | 13:00:50 | ||
57.7200 € | - € | 0.00 % | 12:59:23 | ||
82.6900 € | - € | 0.00 % | 12:58:24 | ||
41.6050 € | - € | 0.00 % | 12:58:24 | ||
33.4800 € | - € | 0.00 % | 12:59:23 | ||
186.5800 € | - € | 0.00 % | 12:58:29 | ||
29.1100 € | - € | 0.00 % | 12:58:15 | ||
76.3900 € | - € | 0.00 % | 12:59:55 |
23.2950 € | +0.0100 € | +0.04 % | 12:58:29 | ||
27.8300 € | +0.0100 € | +0.04 % | 12:59:23 | ||
11.8850 € | - € | 0.00 % | 13:00:50 | ||
175.1000 € | - € | 0.00 % | 12:59:23 | ||
15.6100 € | - € | 0.00 % | 12:58:24 | ||
45.8500 € | - € | 0.00 % | 12:58:25 | ||
69.4250 € | - € | 0.00 % | 12:59:24 | ||
43.4300 € | - € | 0.00 % | 12:59:24 | ||
30.9650 € | - € | 0.00 % | 12:58:29 | ||
8.1030 € | -0.0020 € | -0.02 % | 13:00:52 |
51.1800 € | - € | 0.00 % | 12:59:23 | ||
11.8200 € | - € | 0.00 % | 12:59:23 | ||
28.1500 € | - € | 0.00 % | 12:58:24 | ||
21.8300 € | - € | 0.00 % | 12:59:23 | ||
30.9400 € | - € | 0.00 % | 12:59:23 | ||
11.3200 € | - € | 0.00 % | 13:00:50 | ||
29.3450 € | - € | 0.00 % | 12:59:23 | ||
30.8100 € | - € | 0.00 % | 12:59:23 | ||
15.0850 € | - € | 0.00 % | 13:00:18 | ||
78.3750 € | - € | 0.00 % | 13:00:50 |
14.9500 € | +0.0200 € | +0.13 % | 13:00:50 | ||
14.8850 € | - € | 0.00 % | 13:00:49 | ||
11.8100 € | - € | 0.00 % | 13:00:51 | ||
19.8700 € | - € | 0.00 % | 13:00:50 | ||
4.9730 € | - € | 0.00 % | 12:59:23 | ||
14.6500 € | - € | 0.00 % | 12:59:23 | ||
50.7000 € | - € | 0.00 % | 13:00:51 | ||
15.1300 € | - € | 0.00 % | 13:00:50 | ||
45.0500 € | - € | 0.00 % | 12:59:23 | ||
91.4000 € | -0.1000 € | -0.11 % | 13:00:50 |
21.8500 € | +0.1500 € | +0.69 % | 12:59:15 | ||
37.5500 € | +0.0500 € | +0.13 % | 12:58:19 | ||
23.5925 € | +0.0100 € | +0.04 % | 13:00:55 | ||
5.0850 € | +0.0010 € | +0.02 % | 12:59:20 | ||
1.4555 € | +0.0003 € | +0.02 % | 12:59:20 | ||
13.1975 € | -0.0200 € | -0.15 % | 13:00:02 | ||
25.6000 € | -0.0500 € | -0.19 % | 10:26:01 | ||
116.9000 € | -0.2750 € | -0.23 % | 12:58:01 | ||
0.3195 € | -0.0010 € | -0.31 % | 13:00:21 | ||
0.9000 € | -0.0045 € | -0.50 % | 13:00:04 |
326.3500 € | +1.8500 € | +0.57 % | 12:58:47 | ||
323.8250 € | +1.3000 € | +0.40 % | 12:58:28 | ||
411.7000 € | +1.2250 € | +0.30 % | 12:59:55 | ||
140.6300 € | +0.4000 € | +0.29 % | 12:59:55 | ||
96.4000 € | +0.2000 € | +0.21 % | 12:59:55 | ||
59.9100 € | -0.0200 € | -0.03 % | 12:59:55 | ||
215.9750 € | -0.1000 € | -0.05 % | 12:58:28 | ||
125.9300 € | -0.0700 € | -0.06 % | 12:58:29 | ||
497.2750 € | -0.5250 € | -0.11 % | 12:58:29 | ||
219.9000 € | -0.3500 € | -0.16 % | 12:58:47 |
0.7600 € | +0.0300 € | +4.11 % | 12:58:58 | ||
154.5700 € | +4.8600 € | +3.25 % | 12:58:47 | ||
43.9000 € | +1.2000 € | +2.81 % | 13:00:34 | ||
0.3800 € | +0.0100 € | +2.70 % | 12:59:00 | ||
1.2800 € | +0.0300 € | +2.40 % | 12:59:32 | ||
72.3900 € | -1.3200 € | -1.79 % | 12:58:47 | ||
20.5200 € | -0.4900 € | -2.33 % | 12:58:47 | ||
0.7200 € | -0.0200 € | -2.70 % | 12:58:57 | ||
0.4700 € | -0.0150 € | -3.09 % | 12:58:57 | ||
53.9900 € | -1.7900 € | -3.21 % | 12:58:47 |
2.1300 € | +0.0100 € | +0.47 % | 12:58:19 | ||
5.6400 € | +0.0200 € | +0.36 % | 12:58:19 | ||
0.0492 € | - € | 0.00 % | 12:59:52 | ||
0.0550 € | - € | 0.00 % | 12:58:33 | ||
8.7000 € | - € | 0.00 % | 13:00:52 | ||
0.4695 € | - € | 0.00 % | 12:58:33 | ||
7.3500 € | - € | 0.00 % | 12:58:22 | ||
0.2275 € | - € | 0.00 % | 12:58:22 | ||
0.1550 € | - € | 0.00 % | 12:58:33 | ||
3.7600 € | -0.0200 € | -0.53 % | 12:58:19 |
0.0060 € | +0.0040 € | +200.00 % | 12:58:31 | ||
76.6400 € | +1.5900 € | +2.12 % | 12:58:19 | ||
4.8900 € | +0.0800 € | +1.66 % | 12:58:09 | ||
6.3600 € | +0.0700 € | +1.11 % | 12:58:19 | ||
9.9500 € | +0.0990 € | +1.00 % | 12:58:52 | ||
7.5400 € | -0.0300 € | -0.40 % | 12:59:25 | ||
0.1050 € | -0.0005 € | -0.47 % | 12:59:52 | ||
220.2500 € | -2.1500 € | -0.97 % | 12:58:19 | ||
2.0000 € | -0.0200 € | -0.99 % | 12:58:48 | ||
1.8700 € | -0.0200 € | -1.06 % | 12:58:19 |
14.9500 € | +0.0200 € | +0.13 % | 13:00:50 | ||
8.5400 € | +0.0100 € | +0.12 % | 13:00:50 | ||
23.2950 € | +0.0100 € | +0.04 % | 12:58:29 | ||
27.8300 € | +0.0100 € | +0.04 % | 12:59:23 | ||
2.1700 € | - € | 0.00 % | 12:59:23 | ||
15.6400 € | - € | 0.00 % | 13:00:51 | ||
8.1030 € | -0.0020 € | -0.02 % | 13:00:52 | ||
1.7935 € | -0.0010 € | -0.06 % | 12:58:53 | ||
91.4000 € | -0.1000 € | -0.11 % | 13:00:50 | ||
0.2380 € | -0.0005 € | -0.21 % | 13:00:50 |
L&S Indikation19,894.00
Turnover tops
400.4000 € | +2.5500 € | +0.64 % | 106,944 € | 12:59:55 | |
140.6300 € | +0.4000 € | +0.29 % | 90,865 € | 12:59:55 | |
132.9100 € | +4.2700 € | +3.32 % | 37,585 € | 12:59:55 | |
21.8500 € | +0.1500 € | +0.69 % | 32,108 € | 12:59:15 | |
32.6200 € | +0.3800 € | +1.18 % | 31,178 € | 12:58:24 | |
53.5000 € | +1.2500 € | +2.39 % | 23,133 € | 12:59:24 | |
217.4250 € | +0.1250 € | +0.06 % | 23,052 € | 12:58:24 | |
272.2250 € | +4.9750 € | +1.86 % | 22,756 € | 12:58:24 | |
234.4250 € | - € | 0.00 % | 18,299 € | 12:58:24 | |
186.1300 € | +0.2000 € | +0.11 % | 17,874 € | 12:59:55 |
5.4100 € | - € | 0.00 % | 4,997 € | 13:00:36 | |
2.2100 € | - € | 0.00 % | 4,010 € | 13:00:34 | |
1.5700 € | - € | 0.00 % | 3,675 € | 12:58:08 | |
5.0500 € | -0.0800 € | -1.56 % | 1,545 € | 12:59:01 | |
2.0050 € | -0.0300 € | -1.47 % | 839 € | 13:00:51 |
0.8400 € | - € | 0.00 % | 178 € | 13:00:43 |
87.0850 € | +0.4600 € | +0.53 % | 807,942 € | 12:58:19 | |
38.4355 € | +0.0480 € | +0.13 % | 83,582 € | 12:58:19 | |
9.7085 € | +0.0140 € | +0.14 % | 49,684 € | 12:58:19 | |
1,182.1000 € | +0.2000 € | +0.02 % | 49,666 € | 12:59:55 | |
161.8100 € | +0.2000 € | +0.12 % | 40,435 € | 12:58:19 | |
75.7445 € | - € | 0.00 % | 37,843 € | 13:00:31 | |
61.4000 € | - € | 0.00 % | 24,664 € | 13:00:18 | |
201.0250 € | +0.0500 € | +0.02 % | 22,918 € | 12:58:24 | |
41.4000 € | - € | 0.00 % | 20,650 € | 13:00:18 | |
41.1275 € | -0.0025 € | -0.01 % | 19,710 € | 13:00:30 |
810.3845 € | -7.4300 € | -0.91 % | 16,740 € | 12:59:40 | |
3,313.5790 € | +5.0610 € | +0.15 % | 9,978 € | 12:59:00 | |
109.9645 € | +0.0280 € | +0.03 % | 7,454 € | 12:58:19 | |
115.8225 € | -0.0040 € | 0.00 % | 1,955 € | 12:58:20 | |
438.7560 € | -0.4040 € | -0.09 % | 869 € | 12:58:45 | |
331.3585 € | +0.5065 € | +0.15 % | 666 € | 12:59:00 | |
33.1360 € | +0.0510 € | +0.15 % | 300 € | 12:59:00 |
News
03.01.2025 21:16
03.01.2025 19:29
03.01.2025 18:11
03.01.2025 16:51
03.01.2025 16:04
03.01.2025 16:04
03.01.2025 15:28
03.01.2025 14:57
03.01.2025 14:33
03.01.2025 13:57
Volume tops
1.1500 € | - € | 0.00 % | 14,335 | 12:58:29 | |
0.1475 € | - € | 0.00 % | 13,269 | 13:00:18 | |
0.4135 € | - € | 0.00 % | 7,007 | 12:59:55 | |
2.5800 € | +0.0200 € | +0.78 % | 3,648 | 12:58:24 | |
2.8800 € | - € | 0.00 % | 3,461 | 12:58:29 | |
0.0805 € | - € | 0.00 % | 3,000 | 13:00:18 | |
0.2448 € | - € | 0.00 % | 2,879 | 12:59:19 | |
4.5920 € | - € | 0.00 % | 2,817 | 12:59:55 | |
0.8210 € | - € | 0.00 % | 1,960 | 12:58:55 | |
1.7935 € | -0.0010 € | -0.06 % | 1,811 | 12:58:53 |
1.5700 € | - € | 0.00 % | 2,500 | 12:58:08 | |
2.2100 € | - € | 0.00 % | 1,699 | 13:00:34 | |
5.4100 € | - € | 0.00 % | 950 | 13:00:36 | |
2.0050 € | -0.0300 € | -1.47 % | 430 | 13:00:51 | |
5.0500 € | -0.0800 € | -1.56 % | 300 | 12:59:01 |
0.8400 € | - € | 0.00 % | 200 | 13:00:43 |
87.0850 € | +0.4600 € | +0.53 % | 9,287 | 12:58:19 | |
9.7085 € | +0.0140 € | +0.14 % | 5,100 | 12:58:19 | |
2.7271 € | - € | 0.00 % | 3,045 | 13:00:30 | |
38.4355 € | +0.0480 € | +0.13 % | 2,174 | 12:58:19 | |
1.3035 € | -0.0001 € | -0.01 % | 1,122 | 13:00:30 | |
8.5969 € | +0.0108 € | +0.13 % | 1,120 | 12:58:19 | |
15.8120 € | +0.0010 € | +0.01 % | 1,015 | 12:59:55 | |
7.2290 € | -0.0005 € | -0.01 % | 665 | 12:58:24 | |
75.7445 € | - € | 0.00 % | 500 | 13:00:31 | |
41.4000 € | - € | 0.00 % | 500 | 13:00:18 |
109.9645 € | +0.0280 € | +0.03 % | 68 | 12:58:19 | |
810.3845 € | -7.4300 € | -0.91 % | 21 | 12:59:40 | |
115.8225 € | -0.0040 € | 0.00 % | 17 | 12:58:20 | |
33.1360 € | +0.0510 € | +0.15 % | 9 | 12:59:00 | |
3,313.5790 € | +5.0610 € | +0.15 % | 3 | 12:59:00 | |
438.7560 € | -0.4040 € | -0.09 % | 2 | 12:58:45 | |
331.3585 € | +0.5065 € | +0.15 % | 2 | 12:59:00 |
Mostwanted
30.6400 € | +0.0200 € | +0.07 % | 12:58:25 | |
329.6500 € | -0.1500 € | -0.05 % | 12:59:55 | |
8.7500 € | -0.0800 € | -0.91 % | 12:59:55 | |
16.9540 € | - € | 0.00 % | 12:59:23 | |
76.3900 € | - € | 0.00 % | 12:59:55 |
0.8300 € | - € | 0.00 % | 12:58:08 | |
2.4100 € | +0.0300 € | +1.26 % | 12:58:30 | |
0.4800 € | - € | 0.00 % | 13:00:50 | |
4.6250 € | -0.7300 € | -13.63 % | 03.01. | |
0.2500 € | - € | 0.00 % | 13:00:37 |
0.8400 € | - € | 0.00 % | 13:00:43 | |
1.7400 € | - € | 0.00 % | 13:00:43 | |
5.1100 € | - € | 0.00 % | 13:00:43 | |
7.6200 € | - € | 0.00 % | 13:00:43 | |
1.6800 € | - € | 0.00 % | 13:00:43 |
174.7290 € | +12.4145 € | +7.65 % | 03.01. | |
3.5585 € | -0.0050 € | -0.14 % | 12:58:57 | |
371.1565 € | -0.8905 € | -0.24 % | 13:00:11 | |
173.9720 € | +0.1895 € | +0.11 % | 03.01. | |
70.3445 € | -0.1985 € | -0.28 % | 12:58:51 |
Indications
2,640.2250 $ | -0.67 % | |
29.6225 $ | 0.00 % | |
76.5950 $ | 0.00 % | |
74.0450 $ | 0.00 % | |
3.3745 € | 0.00 % | |
132.4950 € | -0.59 % |
Cryptos
97,885.7500 $ | -0.40 % | |
3,618.8500 $ | -0.02 % | |
2.4540 $ | +0.08 % | |
476.2790 $ | +0.43 % | |
99,205.5000 $ | +1.21 % | |
217.2820 $ | +0.46 % | |
0.4650 $ | +3.56 % | |
41.8650 $ | +0.23 % | |
23.2480 $ | -0.91 % | |
0.5180 $ | -0.58 % | |
7.7600 $ | +0.60 % | |
1.0880 $ | -0.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.7462 € | 28 | 12:59:57.958 | |
291.20 € | 4 | 12:59:57.601 | |
18.764 € | 5 | 12:59:42.796 | |
202.00 € | 10 | 12:59:42.780 | |
11.608 € | 2 | 12:59:32.660 | |
7.088 € | 522 | 12:59:31.374 | |
159.54 € | 2 | 12:59:27.695 | |
4.00 € | 199 | 12:59:22.171 | |
19.264 € | 100 | 12:59:03.781 | |
15.775 € | 4 | 12:58:58.421 |
IPO
24.3700 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank