LS Realtime Indications America
A2N465 | 0.7250 € | 0.7550 € | -0.0050 € | -0.67 % | 08:49:00 | |||
907912 | 2.6200 € | 2.6800 € | -0.0100 € | -0.38 % | 08:50:18 | |||
A1XEYC | 17.4900 € | 17.8400 € | -0.0200 € | -0.11 % | 08:49:52 | |||
862821 | 57.9000 € | 59.0000 € | +0.1250 € | +0.21 % | 08:50:32 | |||
675089 | 53.7500 € | 54.7700 € | +0.0650 € | +0.12 % | 08:50:11 | |||
903016 | 139.0000 € | 141.6800 € | +0.2200 € | +0.16 % | 08:50:54 | |||
164631 | 4.0200 € | 4.3000 € | -0.0100 € | -0.24 % | 08:49:49 | |||
A1JNMF | 37.4000 € | 37.6000 € | -0.3000 € | -0.79 % | 08:50:19 | |||
603035 | 16.1950 € | 16.4400 € | -0.0225 € | -0.14 % | 08:48:02 | |||
A0MKWM | 1.7100 € | 1.7500 € | - € | 0.00 % | 08:49:33 | |||
A0MXU1 | 49.6000 € | 50.5000 € | -0.2000 € | -0.40 % | 08:49:40 | |||
A2H62F | 14.5550 € | 14.8000 € | +0.0275 € | +0.19 % | 08:49:48 | |||
813307 | 288.0000 € | 290.0000 € | -2.0000 € | -0.69 % | 08:49:11 | |||
A14SUX | 0.5750 € | 0.5950 € | -0.0050 € | -0.85 % | 08:49:46 | |||
A0YBKM | 123.0000 € | 127.0000 € | +0.5000 € | +0.40 % | 08:50:07 | |||
A0MNCC | 118.0000 € | 121.0000 € | +0.5000 € | +0.42 % | 08:49:23 | |||
A2JBN6 | 6.6500 € | 6.7000 € | +0.0750 € | +1.14 % | 08:49:49 | |||
982516 | 41.2450 € | 41.6750 € | -0.0625 € | -0.15 % | 08:48:18 | |||
A117FL | 112.0500 € | 113.1500 € | -0.1750 € | -0.16 % | 08:49:50 | |||
898006 | 111.0000 € | 112.0000 € | -1.0000 € | -0.89 % | 08:50:32 | |||
863186 | 117.5200 € | 118.2000 € | +1.0100 € | +0.86 % | 08:49:44 | |||
A2ARPX | 27.4000 € | 28.0000 € | -0.1000 € | -0.36 % | 08:50:02 | |||
A0MMEV | 103.0000 € | 104.0000 € | - € | 0.00 % | 08:49:47 | |||
908802 | 13.0400 € | 13.2700 € | -0.1550 € | -1.16 % | 08:50:49 | |||
A0MJX7 | 149.7500 € | 151.2500 € | -1.6750 € | -1.10 % | 08:48:29 | |||
882177 | 11.9920 € | 12.1360 € | -0.0460 € | -0.38 % | 08:49:38 | |||
910682 | 172.0000 € | 174.0000 € | +0.5000 € | +0.29 % | 08:50:54 | |||
853081 | 96.5400 € | 97.1600 € | -0.1200 € | -0.12 % | 08:50:54 | |||
888282 | 90.0400 € | 91.6000 € | -0.1200 € | -0.13 % | 08:50:32 | |||
929138 | 128.0600 € | 128.6400 € | -0.1600 € | -0.12 % | 08:50:54 | |||
A1W2RM | 37.4000 € | 38.0000 € | - € | 0.00 % | 08:49:51 | |||
A2AR58 | 9.0000 € | 9.0580 € | -0.0220 € | -0.24 % | 08:49:45 | |||
854912 | 284.1000 € | 285.1000 € | -0.7000 € | -0.25 % | 08:50:53 | |||
A0Q2GH | 21.0000 € | 21.2000 € | -0.2000 € | -0.94 % | 08:50:09 | |||
A1XBMK | 38.8000 € | 39.6000 € | - € | 0.00 % | 08:49:07 | |||
A2AQKX | 6.7500 € | 7.3000 € | +0.0250 € | +0.36 % | 08:48:12 | |||
A1XF0S | 1.6730 € | 1.7600 € | +0.0165 € | +0.97 % | 08:49:09 | |||
A2DTX6 | 0.0150 € | 0.0180 € | -0.0190 € | -53.52 % | 18.12. | |||
A14VCL | 62.0000 € | 62.5000 € | - € | 0.00 % | 08:49:13 | |||
890167 | 87.2700 € | 88.0500 € | +0.1900 € | +0.22 % | 08:50:54 | |||
A2ASZ7 | 35.7250 € | 36.1550 € | -0.2200 € | -0.61 % | 08:50:54 | |||
A2PCBM | 1.7100 € | 1.7200 € | -0.0050 € | -0.29 % | 08:49:37 | |||
857899 | 190.0000 € | 198.0000 € | -4.0000 € | -2.02 % | 08:48:04 | |||
907179 | 94.0000 € | 94.9800 € | -0.1200 € | -0.13 % | 08:50:49 | |||
A117ME | 82.2000 € | 82.7000 € | +0.4000 € | +0.49 % | 08:49:23 | |||
590375 | 204.4000 € | 206.1000 € | -1.1500 € | -0.56 % | 08:50:33 | |||
A1JKVH | 28.8000 € | 29.2000 € | - € | 0.00 % | 08:49:43 | |||
A2JQTK | 1.0120 € | 1.0530 € | -0.0075 € | -0.72 % | 08:49:46 | |||
A1W869 | 127.0000 € | 128.0000 € | -1.0000 € | -0.78 % | 08:50:37 | |||
855870 | 56.0000 € | 56.5000 € | - € | 0.00 % | 08:49:04 | |||
157493 | 22.4000 € | 23.4000 € | - € | 0.00 % | 08:49:04 | |||
A1JGSV | 103.0000 € | 104.0000 € | +0.5000 € | +0.49 % | 08:49:20 | |||
886429 | 180.0000 € | 182.0000 € | -1.8500 € | -1.01 % | 08:49:47 | |||
A0CBCK | 228.4000 € | 230.7000 € | -0.3500 € | -0.15 % | 08:50:32 | |||
A2DYPC | 101.0000 € | 103.0000 € | -0.5000 € | -0.49 % | 08:50:09 | |||
A2N5Z6 | 7.5560 € | 7.7010 € | +0.0685 € | +0.91 % | 08:49:38 | |||
200417 | 51.3100 € | 51.5100 € | -0.1300 € | -0.25 % | 08:49:49 | |||
918692 | 5.7000 € | 5.8500 € | -0.0250 € | -0.43 % | 08:49:28 | |||
A1C2FD | 21.9600 € | 22.1600 € | -0.0700 € | -0.32 % | 08:50:51 | |||
A0NBNG | 0.4260 € | 0.4460 € | -0.0040 € | -0.91 % | 08:50:09 | |||
A1T95E | 11.7000 € | 11.8000 € | -0.1000 € | -0.84 % | 08:49:36 | |||
A1J58B | 66.7800 € | 67.6400 € | -0.1900 € | -0.28 % | 08:50:22 | |||
A1JBRG | 8.9100 € | 9.0740 € | -0.0190 € | -0.21 % | 08:50:22 | |||
915582 | 80.5000 € | 83.5000 € | - € | 0.00 % | 08:48:12 | |||
897113 | 15.8000 € | 15.9000 € | - € | 0.00 % | 08:50:07 | |||
850222 | 87.5000 € | 88.0000 € | -1.0000 € | -1.13 % | 08:48:05 | |||
A14QX0 | 24.0500 € | 24.4100 € | +0.2200 € | +0.92 % | 08:49:28 | |||
871501 | 77.5000 € | 78.0000 € | -0.5000 € | -0.64 % | 08:48:26 | |||
911535 | 83.5000 € | 84.0000 € | - € | 0.00 % | 08:49:28 | |||
A1W97M | 15.8020 € | 16.0080 € | -0.0060 € | -0.04 % | 08:47:55 | |||
A0X88Z | 67.3500 € | 67.7300 € | -0.0900 € | -0.13 % | 08:50:40 | |||
881720 | 75.3500 € | 77.0000 € | -0.1750 € | -0.23 % | 08:49:37 | |||
A1JRLA | 177.7200 € | 179.0200 € | -0.2200 € | -0.12 % | 08:50:53 | |||
A0Q9XQ | 20.8000 € | 21.0000 € | - € | 0.00 % | 08:48:06 | |||
A0F55S | 504.2000 € | 507.4000 € | -0.4000 € | -0.08 % | 08:50:16 | |||
908668 | 173.4600 € | 175.4000 € | -0.2100 € | -0.12 % | 08:50:54 | |||
A0MSMZ | 9.1000 € | 9.3500 € | - € | 0.00 % | 08:49:43 | |||
911648 | 24.4400 € | 24.6900 € | +0.0850 € | +0.35 % | 08:50:32 | |||
798185 | 22.2000 € | 23.0000 € | -0.1000 € | -0.44 % | 08:49:43 | |||
A2JLMD | 7.3500 € | 7.4500 € | -0.0500 € | -0.67 % | 08:50:02 | |||
A11664 | 37.6000 € | 38.5400 € | -0.0400 € | -0.10 % | 08:50:54 | |||
882749 | 67.4100 € | 67.9700 € | -0.0800 € | -0.12 % | 08:50:41 | |||
914333 | 5.2500 € | 5.3000 € | -0.0250 € | -0.47 % | 08:50:37 | |||
A2AJ8C | 14.7000 € | 14.9000 € | +0.0500 € | +0.34 % | 08:49:28 | |||
A1411S | 8.2460 € | 8.4900 € | +0.0270 € | +0.32 % | 08:47:58 | |||
920678 | 39.3000 € | 39.8200 € | -0.0500 € | -0.13 % | 08:49:50 | |||
A2H48X | 1.5660 € | 1.5980 € | +0.0020 € | +0.13 % | 08:49:26 | |||
A0B9A5 | 8.4500 € | 8.8500 € | - € | 0.00 % | 08:49:49 | |||
A2AKNF | 4.8200 € | 5.6000 € | -0.0050 € | -0.10 % | 08:50:24 | |||
A0N916 | 47.6000 € | 49.6000 € | -0.1000 € | -0.21 % | 08:49:49 | |||
A1W15D | 51.5000 € | 52.5000 € | - € | 0.00 % | 08:49:13 | |||
889120 | 15.4000 € | 15.5000 € | -0.0500 € | -0.32 % | 08:49:45 | |||
A2N6ZF | 2.4000 € | 2.5000 € | -0.0200 € | -0.81 % | 08:47:58 | |||
901492 | 320.3000 € | 322.9000 € | -0.8000 € | -0.25 % | 08:50:14 | |||
A1W4U4 | 29.1800 € | 29.7650 € | -0.2375 € | -0.80 % | 08:50:52 | |||
A0YA4B | 8.3400 € | 8.4500 € | -0.0160 € | -0.19 % | 08:49:49 | |||
A14TU7 | 241.2000 € | 243.4000 € | -0.5000 € | -0.21 % | 08:50:47 | |||
861210 | 234.0000 € | 238.0000 € | - € | 0.00 % | 08:50:42 | |||
A1W4EQ | 32.8000 € | 33.2000 € | +0.1000 € | +0.30 % | 08:50:12 | |||
886413 | 152.0000 € | 153.0000 € | -0.3500 € | -0.23 % | 08:49:37 |