Tops & Flops
244.1500 € | +8.1500 € | +3.45 % | 22:09:10 | ||
44.9650 € | +1.3675 € | +3.14 % | 22:08:14 | ||
28.6800 € | +0.4300 € | +1.52 % | 22:08:15 | ||
59.9800 € | +0.8700 € | +1.47 % | 22:08:14 | ||
29.8600 € | +0.3700 € | +1.25 % | 22:09:10 | ||
34.6250 € | -0.5150 € | -1.47 % | 22:07:28 | ||
37.7450 € | -0.6000 € | -1.56 % | 22:08:03 | ||
27.1700 € | -0.5100 € | -1.84 % | 22:06:49 | ||
239.3000 € | -5.6000 € | -2.29 % | 22:08:15 | ||
123.1500 € | -2.9750 € | -2.36 % | 22:07:36 |
11.6650 € | +0.3350 € | +2.96 % | 22:08:05 | ||
30.9000 € | +0.5600 € | +1.85 % | 22:07:53 | ||
16.7125 € | +0.2375 € | +1.44 % | 22:08:06 | ||
11.0075 € | +0.1450 € | +1.33 % | 22:08:05 | ||
28.6500 € | +0.3350 € | +1.18 % | 22:08:06 | ||
94.9250 € | -3.4000 € | -3.46 % | 22:08:05 | ||
8.1600 € | -0.3500 € | -4.11 % | 22:09:10 | ||
43.8200 € | -2.1800 € | -4.74 % | 22:07:27 | ||
13.9900 € | -1.0750 € | -7.14 % | 22:08:06 | ||
114.0500 € | -10.4500 € | -8.39 % | 22:09:10 |
244.1500 € | +8.1500 € | +3.45 % | 22:09:10 | ||
44.9650 € | +1.3675 € | +3.14 % | 22:08:14 | ||
11.6650 € | +0.3350 € | +2.96 % | 22:08:05 | ||
30.9000 € | +0.5600 € | +1.85 % | 22:07:53 | ||
29.8600 € | +0.3700 € | +1.25 % | 22:09:10 | ||
8.1600 € | -0.3500 € | -4.11 % | 22:09:10 | ||
75.0000 € | -3.5000 € | -4.46 % | 22:07:04 | ||
43.8200 € | -2.1800 € | -4.74 % | 22:07:27 | ||
17.8400 € | -1.2500 € | -6.55 % | 22:07:02 | ||
13.9900 € | -1.0750 € | -7.14 % | 22:08:06 |
15.8000 € | +0.9150 € | +6.15 % | 22:09:10 | ||
20.8500 € | +0.8600 € | +4.30 % | 22:09:33 | ||
14.8200 € | +0.5900 € | +4.15 % | 22:07:02 | ||
14.9700 € | +0.2800 € | +1.91 % | 22:07:06 | ||
79.5750 € | +1.0000 € | +1.27 % | 22:07:02 | ||
16.5500 € | -0.8000 € | -4.61 % | 22:07:02 | ||
60.0000 € | -2.9500 € | -4.69 % | 22:09:10 | ||
27.5750 € | -1.6000 € | -5.48 % | 22:07:02 | ||
17.8400 € | -1.2500 € | -6.55 % | 22:07:02 | ||
10.3900 € | -1.8600 € | -15.18 % | 22:08:51 |
4.1850 € | +0.4400 € | +11.75 % | 22:07:00 | ||
0.0023 € | +0.0002 € | +9.76 % | 22:09:21 | ||
0.6575 € | +0.0550 € | +9.13 % | 22:07:55 | ||
5.1750 € | +0.3575 € | +7.42 % | 22:06:42 | ||
7.7840 € | +0.4860 € | +6.66 % | 22:08:51 | ||
0.3157 € | -0.0261 € | -7.64 % | 22:09:26 | ||
18.5000 € | -2.3200 € | -11.14 % | 22:06:42 | ||
12.1150 € | -1.7050 € | -12.34 % | 22:07:28 | ||
0.0819 € | -0.0150 € | -15.44 % | 22:08:09 | ||
0.1983 € | -0.0470 € | -19.16 % | 22:09:27 |
355.2500 € | +13.2500 € | +3.87 % | 22:09:36 | ||
131.7300 € | +3.9700 € | +3.11 % | 22:08:41 | ||
263.2250 € | +7.6500 € | +2.99 % | 22:09:13 | ||
329.1500 € | +7.7250 € | +2.40 % | 22:08:07 | ||
239.0750 € | +5.2250 € | +2.23 % | 22:09:31 | ||
213.7250 € | -0.3750 € | -0.18 % | 22:09:34 | ||
166.7900 € | -1.1400 € | -0.68 % | 22:09:31 | ||
229.5000 € | -1.6750 € | -0.72 % | 22:09:22 | ||
89.5850 € | -1.0150 € | -1.12 % | 22:08:30 | ||
131.0100 € | -1.7500 € | -1.32 % | 22:09:34 |
124.5000 € | +32.0000 € | +34.59 % | 22:09:07 | ||
2.0400 € | +0.4700 € | +29.94 % | 22:07:36 | ||
3.9900 € | +0.7800 € | +24.30 % | 22:09:34 | ||
8.8750 € | +1.6250 € | +22.41 % | 22:09:07 | ||
101.1750 € | +15.8050 € | +18.51 % | 22:09:07 | ||
132.2600 € | -25.8000 € | -16.32 % | 22:09:31 | ||
34.2950 € | -6.9650 € | -16.88 % | 22:09:34 | ||
0.3300 € | -0.0860 € | -20.67 % | 22:08:51 | ||
0.7535 € | -0.3595 € | -32.30 % | 22:09:03 | ||
2.3100 € | -1.5900 € | -40.77 % | 22:09:32 |
0.0810 € | +0.0095 € | +13.29 % | 22:09:03 | ||
4.4600 € | +0.1800 € | +4.21 % | 22:08:05 | ||
0.2925 € | +0.0085 € | +2.99 % | 22:09:03 | ||
0.0465 € | +0.0002 € | +0.32 % | 22:09:03 | ||
1.5900 € | - € | 0.00 % | 22:09:03 | ||
0.4185 € | -0.0185 € | -4.23 % | 22:09:03 | ||
5.4320 € | -0.2780 € | -4.87 % | 22:07:37 | ||
3.2930 € | -0.2370 € | -6.71 % | 22:08:08 | ||
0.5410 € | -0.0430 € | -7.36 % | 22:09:03 | ||
0.7310 € | -0.0590 € | -7.47 % | 22:09:03 |
0.0225 € | +0.0060 € | +36.36 % | 22:09:03 | ||
0.0105 € | +0.0025 € | +31.25 % | 22:07:12 | ||
0.0545 € | +0.0118 € | +27.49 % | 22:08:51 | ||
0.0685 € | +0.0135 € | +24.55 % | 22:09:03 | ||
0.0215 € | +0.0035 € | +19.44 % | 22:08:31 | ||
0.0155 € | -0.0045 € | -22.50 % | 22:08:51 | ||
0.5325 € | -0.1550 € | -22.55 % | 22:08:51 | ||
0.0075 € | -0.0030 € | -28.57 % | 22:07:13 | ||
0.0635 € | -0.0765 € | -54.64 % | 15:31:20 | ||
0.0018 € | -0.0043 € | -70.83 % | 22:09:05 |
2.5100 € | +0.4050 € | +19.24 % | 22:08:35 | ||
8.6100 € | +0.6500 € | +8.17 % | 22:07:47 | ||
2.4475 € | +0.1800 € | +7.94 % | 22:07:34 | ||
15.8000 € | +0.9150 € | +6.15 % | 22:09:10 | ||
61.4000 € | +2.9000 € | +4.96 % | 22:08:25 | ||
114.0500 € | -10.4500 € | -8.39 % | 22:09:10 | ||
0.8500 € | -0.1350 € | -13.71 % | 21:55:13 | ||
10.3900 € | -1.8600 € | -15.18 % | 22:08:51 | ||
0.2525 € | -0.0945 € | -27.23 % | 22:09:24 | ||
0.2040 € | -0.0780 € | -27.66 % | 21:55:17 |
L&S Indikation20,205.00
Turnover tops
131.0200 € | -1.7400 € | -1.31 % | 4,808,272 € | 22:09:51 | |
644.9000 € | -4.3000 € | -0.66 % | 4,176,165 € | 22:08:16 | |
10.5800 € | -0.0575 € | -0.54 % | 2,277,440 € | 22:09:10 | |
398.5500 € | +15.1500 € | +3.95 % | 2,235,848 € | 22:09:51 | |
193.6800 € | -1.4200 € | -0.73 % | 1,858,212 € | 22:08:15 | |
295.0500 € | -2.4500 € | -0.82 % | 1,226,797 € | 22:09:10 | |
49.5050 € | -0.4450 € | -0.89 % | 1,197,958 € | 22:08:16 | |
323.0500 € | +1.9000 € | +0.59 % | 1,182,236 € | 22:09:49 | |
63.7100 € | -1.4100 € | -2.17 % | 1,061,883 € | 22:09:21 | |
229.3250 € | -1.8500 € | -0.80 % | 1,028,048 € | 22:09:48 |
2.4100 € | -0.1400 € | -5.49 % | 569,052 € | 22:09:29 | |
3.9300 € | -0.1400 € | -3.44 % | 460,473 € | 22:09:39 | |
4.2050 € | +0.4000 € | +10.51 % | 297,536 € | 22:06:51 | |
5.1450 € | -0.4500 € | -8.04 % | 143,809 € | 22:06:51 | |
10.8150 € | -0.4500 € | -3.99 % | 118,030 € | 22:06:51 | |
7.6050 € | +0.3800 € | +5.26 % | 107,942 € | 22:06:51 | |
5.7050 € | -0.4400 € | -7.16 % | 105,717 € | 22:06:51 | |
5.4650 € | +1.3650 € | +33.29 % | 93,395 € | 22:09:41 | |
2.6350 € | +0.3200 € | +13.82 % | 89,704 € | 22:06:51 | |
3.1350 € | +0.3200 € | +11.37 % | 57,003 € | 22:06:51 |
0.5200 € | -0.0300 € | -5.45 % | 16,221 € | 22:06:52 | |
5.8800 € | +0.0600 € | +1.03 % | 1,935 € | 22:06:52 | |
0.9900 € | -0.0300 € | -2.94 % | 1,540 € | 22:08:27 | |
0.5200 € | -0.0500 € | -8.77 % | 1,020 € | 22:08:08 | |
7.6200 € | +0.1000 € | +1.33 % | 642 € | 22:06:52 | |
1.5500 € | -0.0400 € | -2.52 % | 640 € | 22:08:08 | |
3.3300 € | +0.0300 € | +0.91 % | 612 € | 22:06:55 | |
2.4900 € | +0.2000 € | +8.73 % | 602 € | 22:06:52 | |
1.1600 € | +0.0200 € | +1.75 % | 555 € | 22:08:08 | |
0.3400 € | -0.0200 € | -5.56 % | 517 € | 22:06:54 |
144.9690 € | -0.0120 € | -0.01 % | 16,615,997 € | 22:09:11 | |
104.5950 € | +0.3825 € | +0.37 % | 1,336,045 € | 22:08:49 | |
606.3700 € | +3.3500 € | +0.56 % | 851,650 € | 22:09:50 | |
132.9800 € | +0.3900 € | +0.29 % | 754,721 € | 22:09:38 | |
83.6700 € | -0.7500 € | -0.89 % | 726,479 € | 22:09:35 | |
134.1300 € | +0.3900 € | +0.29 % | 682,146 € | 22:08:49 | |
31.0820 € | -0.2220 € | -0.71 % | 556,388 € | 22:09:49 | |
198.1800 € | +0.2700 € | +0.14 % | 519,613 € | 22:09:48 | |
127.0850 € | -0.0090 € | -0.01 % | 509,594 € | 22:06:52 | |
32.2125 € | -0.1575 € | -0.49 % | 445,979 € | 22:06:01 |
3,193.0620 € | -87.7680 € | -2.68 % | 608,665 € | 22:09:36 | |
7,514.0430 € | -144.5730 € | -1.89 % | 132,515 € | 22:09:36 | |
341.7315 € | -5.5860 € | -1.61 % | 104,420 € | 22:09:36 | |
176.9170 € | +0.9655 € | +0.55 % | 99,561 € | 22:09:39 | |
86.8330 € | +2.7885 € | +3.32 % | 84,312 € | 22:09:38 | |
147.3320 € | -0.0705 € | -0.05 % | 73,135 € | 22:09:34 | |
792.1750 € | -18.0585 € | -2.23 % | 71,251 € | 22:09:40 | |
194.4360 € | +0.1180 € | +0.06 % | 61,716 € | 22:08:12 | |
352.0465 € | -0.8985 € | -0.25 % | 55,275 € | 22:09:39 | |
154.3955 € | -2.1690 € | -1.39 % | 49,056 € | 22:08:19 |
News
21:20
18:30
18:18
JPMORGAN erhöht das Kursziel für ABOUT YOU von 6 EUR auf 6,50 EUR. Neutral.
17:36
17:29
17:12
16:51
15:58
14:46
14:04
Volume tops
0.0023 € | +0.0002 € | +9.76 % | 91,626,363 | 22:09:21 | |
0.3050 € | -0.2050 € | -40.20 % | 1,238,123 | 22:08:38 | |
0.1983 € | -0.0470 € | -19.16 % | 1,223,955 | 22:09:27 | |
0.0010 € | +0.0002 € | +17.65 % | 500,000 | 22:08:51 | |
0.0308 € | -0.0023 € | -6.95 % | 488,678 | 22:09:33 | |
0.0041 € | +0.0001 € | +1.23 % | 400,000 | 22:09:11 | |
0.0915 € | -0.0085 € | -8.50 % | 240,000 | 22:09:03 | |
2.1800 € | +0.1100 € | +5.31 % | 227,379 | 22:08:50 | |
3.7625 € | -1.4875 € | -28.33 % | 224,990 | 22:09:51 | |
0.1950 € | -0.0160 € | -7.58 % | 218,500 | 22:09:03 |
2.4100 € | -0.1400 € | -5.49 % | 264,547 | 22:09:29 | |
3.9300 € | -0.1400 € | -3.44 % | 118,620 | 22:09:39 | |
0.0660 € | -0.0130 € | -16.46 % | 100,000 | 22:08:16 | |
0.1100 € | -0.0500 € | -31.25 % | 62,600 | 22:02:59 | |
0.5400 € | +0.0100 € | +1.89 % | 62,000 | 22:08:36 | |
4.2050 € | +0.4000 € | +10.51 % | 61,844 | 22:06:51 | |
0.2150 € | +0.0100 € | +4.88 % | 55,000 | 22:09:22 | |
1.2100 € | -0.1300 € | -9.70 % | 52,650 | 22:09:20 | |
0.1000 € | -0.0300 € | -23.08 % | 50,500 | 22:06:00 | |
0.7200 € | - € | 0.00 % | 44,300 | 22:09:06 |
0.5200 € | -0.0300 € | -5.45 % | 18,034 | 22:06:52 | |
0.1000 € | -0.0100 € | -9.09 % | 3,280 | 22:09:22 | |
0.5200 € | -0.0500 € | -8.77 % | 2,000 | 22:08:08 | |
0.3400 € | -0.0200 € | -5.56 % | 1,520 | 22:06:54 | |
0.9900 € | -0.0300 € | -2.94 % | 1,476 | 22:08:27 | |
0.0600 € | +0.0095 € | +18.81 % | 1,000 | 22:09:10 | |
1.1600 € | +0.0200 € | +1.75 % | 500 | 22:08:08 | |
0.2700 € | -0.0400 € | -12.90 % | 500 | 22:09:10 | |
1.5500 € | -0.0400 € | -2.52 % | 400 | 22:08:08 | |
5.8800 € | +0.0600 € | +1.03 % | 300 | 22:06:52 |
0.7819 € | +0.0045 € | +0.57 % | 298,500 | 22:06:53 | |
144.9690 € | -0.0120 € | -0.01 % | 114,616 | 22:09:11 | |
8.9795 € | +0.3095 € | +3.57 % | 47,000 | 22:09:04 | |
4.9561 € | +0.0123 € | +0.25 % | 39,170 | 22:08:01 | |
1.2748 € | +0.0567 € | +4.65 % | 30,997 | 22:09:11 | |
3.4569 € | -0.1772 € | -4.88 % | 22,326 | 22:09:45 | |
0.9795 € | -0.0543 € | -5.25 % | 21,000 | 22:09:45 | |
7.4740 € | -0.0270 € | -0.36 % | 20,350 | 22:06:55 | |
4.9455 € | -0.5005 € | -9.19 % | 20,000 | 22:09:49 | |
4.9499 € | +0.0057 € | +0.12 % | 19,885 | 22:08:01 |
1.3105 € | +0.0370 € | +2.91 % | 1,500 | 21:59:50 | |
0.3440 € | -0.0410 € | -10.65 % | 1,500 | 21:59:56 | |
86.8330 € | +2.7885 € | +3.32 % | 1,000 | 22:09:38 | |
176.9175 € | +0.9660 € | +0.55 % | 570 | 22:09:42 | |
147.3320 € | -0.0705 € | -0.05 % | 500 | 22:09:34 | |
31.9305 € | -0.8785 € | -2.68 % | 448 | 22:09:37 | |
43.9470 € | -0.6180 € | -1.39 % | 400 | 22:00:02 | |
5.8010 € | -0.2880 € | -4.73 % | 373 | 21:59:12 | |
194.4360 € | +0.1180 € | +0.06 % | 320 | 22:08:12 | |
154.3955 € | -2.1690 € | -1.39 % | 320 | 22:08:19 |
Mostwanted
30.5475 € | -0.8825 € | -2.81 % | 22:09:39 | |
131.0100 € | -1.7500 € | -1.32 % | 22:09:34 | |
398.4000 € | +15.0000 € | +3.91 % | 22:09:36 | |
3.7625 € | -1.4875 € | -28.33 % | 22:09:40 | |
0.3050 € | -0.2050 € | -40.20 % | 22:08:38 |
2.9350 € | -0.3900 € | -11.73 % | 22:06:51 | |
2.6850 € | -3.2450 € | -54.72 % | 22:09:41 | |
3.2300 € | -0.1300 € | -3.87 % | 22:08:32 | |
1.8150 € | -0.8050 € | -30.73 % | 22:09:40 | |
0.0680 € | -0.0320 € | -32.00 % | 22:07:16 |
1.3900 € | -0.5100 € | -26.84 % | 22:06:52 | |
0.0505 € | -0.0395 € | -43.89 % | 22:09:01 | |
0.5200 € | -0.0300 € | -5.45 % | 22:06:52 | |
0.2700 € | -0.0400 € | -12.90 % | 22:09:10 | |
2.4900 € | +0.2000 € | +8.73 % | 22:06:52 |
177.2030 € | -0.9375 € | -0.53 % | 17:28:35 | |
4.2970 € | -0.2880 € | -6.28 % | 22:09:14 | |
379.1445 € | +3.4600 € | +0.92 % | 22:07:57 | |
171.9065 € | -0.4150 € | -0.24 % | 21:59:59 | |
64.1260 € | -3.5225 € | -5.21 % | 22:09:37 |
Indications
2,660.7700 $ | -1.10 % | |
29.5825 $ | -2.72 % | |
80.8050 $ | +1.43 % | |
78.6400 $ | +2.68 % | |
3.9145 € | -1.51 % | |
130.8450 € | -0.02 % |
Cryptos
93,833.9500 $ | -1.36 % | |
3,101.0000 $ | -5.21 % | |
2.5020 $ | -1.46 % | |
423.6920 $ | -8.10 % | |
94,250.5000 $ | -0.91 % | |
181.7710 $ | -4.28 % | |
0.4160 $ | -3.48 % | |
34.8070 $ | -6.34 % | |
19.0800 $ | -5.55 % | |
0.4380 $ | -5.19 % | |
6.3510 $ | -5.72 % | |
0.9340 $ | -5.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
322.10 € | 100 | 22:09:46.356 | |
111.40 € | 40 | 22:09:39.888 | |
11.602 € | 2 | 22:09:33.785 | |
0.0023 € | 24,660 | 22:09:22.091 | |
712.00 € | 1 | 22:09:12.868 | |
36.129 € | 13 | 22:09:07.622 | |
398.10 € | 80 | 22:09:04.129 | |
105.60 € | 15 | 22:08:53.081 | |
0.1961 € | 7 | 22:08:51.279 | |
100.83 € | 1 | 22:08:30.559 |
IPO
25.1100 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank