LS Realtime-Indikation Europa
A1XCMM | 22,2000 € | 22,8000 € | -0,3000 € | -1,32 % | 16:06:14 | |||
903000 | 34,0700 € | 34,1000 € | -0,3100 € | -0,90 % | 16:08:16 | |||
873570 | 27,0600 € | 27,0800 € | -0,2900 € | -1,06 % | 16:08:40 | |||
886939 | 33,1800 € | 33,2600 € | -0,8600 € | -2,52 % | 16:08:38 | |||
588714 | 966,0000 € | 971,0000 € | -7,0000 € | -0,72 % | 16:06:36 | |||
A14UAV | 9,8750 € | 9,8850 € | +0,0525 € | +0,53 % | 16:08:17 | |||
889137 | 77,3000 € | 80,3000 € | - € | 0,00 % | 16:08:34 | |||
A2ANXU | 5,4550 € | 5,4600 € | -0,0175 € | -0,32 % | 16:08:22 | |||
A0LCUJ | 1,8180 € | 1,8300 € | -0,0070 € | -0,38 % | 16:06:04 | |||
A2PA4R | 99,5000 € | 101,0000 € | +0,5000 € | +0,50 % | 16:06:46 | |||
A2AMU0 | 23,2000 € | 24,2000 € | -0,2000 € | -0,84 % | 16:07:17 | |||
A1H6AJ | 3,1090 € | 3,1110 € | +0,0115 € | +0,37 % | 16:08:40 | |||
907907 | 40,2500 € | 40,3000 € | +0,3250 € | +0,81 % | 16:07:41 | |||
904257 | 32,8400 € | 32,8600 € | -0,2500 € | -0,76 % | 16:08:40 | |||
907155 | 2.125,0000 € | 2.145,0000 € | -35,0000 € | -1,61 % | 16:08:10 | |||
633526 | 59,4500 € | 60,0500 € | -0,8500 € | -1,40 % | 16:06:42 | |||
633824 | 2,3500 € | 2,3980 € | -0,0320 € | -1,33 % | 16:07:26 | |||
A0J32R | 5,6500 € | 5,8000 € | -0,1000 € | -1,72 % | 16:06:53 | |||
A2AMF1 | 122,0000 € | 123,0000 € | -1,0000 € | -0,81 % | 16:07:23 | |||
914998 | 10,8200 € | 10,8800 € | -0,2300 € | -2,08 % | 16:08:20 | |||
A0ESMG | 106,8000 € | 107,0000 € | -0,5000 € | -0,47 % | 16:08:22 | |||
923860 | 42,0000 € | 42,0400 € | +0,0800 € | +0,19 % | 16:07:05 | |||
591767 | 2,3640 € | 2,3660 € | -0,0090 € | -0,38 % | 16:07:24 | |||
A1XE8F | 21,1400 € | 21,2600 € | -0,2600 € | -1,21 % | 16:08:12 | |||
A2DF66 | 6,5550 € | 6,5600 € | -0,0125 € | -0,19 % | 16:08:21 | |||
A2DRQR | 23,2000 € | 23,3000 € | -0,3000 € | -1,27 % | 16:07:34 | |||
A0BLQP | 0,9185 € | 0,9550 € | -0,0098 € | -1,03 % | 16:06:14 | |||
A1J1DQ | 163,9600 € | 165,6800 € | -0,8600 € | -0,52 % | 16:08:34 | |||
A2DGJL | 2,1560 € | 2,2040 € | -0,0200 € | -0,91 % | 16:07:44 | |||
890459 | 13,1200 € | 13,3200 € | -0,1250 € | -0,94 % | 16:08:25 | |||
A1JCB2 | 5,4380 € | 5,8800 € | +0,2040 € | +3,74 % | 16:08:39 | |||
A1JS1K | 115,8000 € | 116,2000 € | +0,1750 € | +0,15 % | 16:07:51 | |||
578972 | 15,2800 € | 15,3100 € | -0,1650 € | -1,07 % | 16:08:39 | |||
878605 | 20,5600 € | 20,5800 € | +0,2900 € | +1,43 % | 16:07:05 | |||
A1JGY5 | 0,3490 € | 0,3570 € | -0,0161 € | -4,36 % | 16:07:21 | |||
A2ABB6 | 15,7500 € | 16,4400 € | +0,1700 € | +1,07 % | 16:05:43 | |||
A0YBDU | 62,4400 € | 62,5400 € | -1,1600 € | -1,82 % | 16:08:41 | |||
925529 | 24,7000 € | 25,3800 € | -0,3400 € | -1,34 % | 15:59:58 | |||
A0CACJ | 197,6000 € | 198,4000 € | -0,6000 € | -0,30 % | 16:06:48 | |||
A2ASAC | 19,3700 € | 19,3750 € | -0,0050 € | -0,03 % | 16:08:30 | |||
A0DKMP | 73,8500 € | 74,2000 € | -0,1250 € | -0,17 % | 16:07:01 | |||
A0MUZU | 6,7600 € | 6,9800 € | -0,0200 € | -0,29 % | 16:08:16 | |||
A0RMWK | 241,5000 € | 243,0000 € | - € | 0,00 % | 16:08:21 | |||
A2AAD8 | 122,5000 € | 123,5000 € | -0,5000 € | -0,40 % | 16:06:34 | |||
A0MU0L | 56,1000 € | 56,3000 € | -0,2500 € | -0,44 % | 16:06:42 | |||
854943 | 83,9800 € | 84,0000 € | -0,2600 € | -0,31 % | 16:08:40 | |||
890808 | 16,6000 € | 17,2000 € | - € | 0,00 % | 16:05:48 | |||
893079 | 20,3800 € | 20,4800 € | +0,0600 € | +0,29 % | 16:08:04 | |||
851223 | 192,4600 € | 192,5000 € | +1,2500 € | +0,65 % | 16:08:42 | |||
A0M7QF | 4,1100 € | 4,2650 € | -0,1625 € | -3,74 % | 16:08:40 | |||
886291 | 95,8000 € | 97,0000 € | -0,7500 € | -0,77 % | 16:08:17 | |||
884884 | 18,8800 € | 18,9100 € | -0,0925 € | -0,49 % | 16:07:40 | |||
A0M9QW | 0,7650 € | 0,7800 € | - € | 0,00 % | 16:07:03 | |||
A114V1 | 31,7500 € | 31,8500 € | -0,5000 € | -1,55 % | 16:08:12 | |||
812861 | 3,0420 € | 3,0700 € | -0,0460 € | -1,48 % | 16:07:04 | |||
905605 | 74,1500 € | 77,2000 € | +1,5000 € | +2,02 % | 16:08:05 | |||
863272 | 31,0000 € | 31,0400 € | -0,0900 € | -0,29 % | 16:08:19 | |||
A2JNTA | 12,9500 € | 13,1500 € | - € | 0,00 % | 16:07:27 | |||
907324 | 102,0000 € | 102,4000 € | -1,3000 € | -1,26 % | 16:08:36 | |||
888040 | 44,2000 € | 44,9200 € | -0,5700 € | -1,26 % | 16:08:36 | |||
890963 | 3,9220 € | 3,9230 € | -0,0005 € | -0,01 % | 16:08:26 | |||
A0ET4X | 50,2800 € | 50,5000 € | -0,4500 € | -0,89 % | 16:08:38 | |||
899827 | 58,7000 € | 58,9000 € | -0,4250 € | -0,72 % | 16:08:29 | |||
A0JMJ1 | 5,1050 € | 5,1150 € | -0,1125 € | -2,15 % | 16:08:39 | |||
A1CYGK | 40,1800 € | 40,2200 € | +0,2300 € | +0,58 % | 16:08:32 | |||
A0LE05 | 3,9220 € | 3,9440 € | -0,2440 € | -5,84 % | 16:08:38 | |||
915684 | 1,3350 € | 1,3550 € | - € | 0,00 % | 16:07:50 | |||
A0JLZL | 210,1000 € | 210,6000 € | -2,5500 € | -1,20 % | 16:08:34 | |||
A2ALS5 | 20,1500 € | 20,2500 € | - € | 0,00 % | 16:08:37 | |||
A0M0GQ | 50,5000 € | 50,6000 € | -0,8500 € | -1,65 % | 16:08:17 | |||
869898 | 99,6400 € | 99,7600 € | -0,8750 € | -0,87 % | 16:08:41 | |||
866786 | 20,3000 € | 20,3500 € | -0,0250 € | -0,12 % | 16:07:13 | |||
A2DUSP | 54,5000 € | 54,8000 € | -1,0500 € | -1,89 % | 16:06:55 | |||
898607 | 8,1800 € | 8,3700 € | -0,0900 € | -1,08 % | 16:06:36 | |||
A111FU | 14,9000 € | 15,1000 € | -0,1000 € | -0,66 % | 16:08:16 | |||
A2DY0M | 25,0000 € | 25,1200 € | -0,4100 € | -1,61 % | 16:08:33 | |||
923069 | 98,4000 € | 99,0000 € | - € | 0,00 % | 16:07:00 | |||
A1CUUB | 0,2200 € | 0,2240 € | +0,0045 € | +2,07 % | 16:06:49 | |||
851584 | 2,9100 € | 2,9650 € | -0,0345 € | -1,16 % | 16:08:22 | |||
A0JKB2 | 97,7400 € | 97,7800 € | -0,2900 € | -0,30 % | 16:08:41 | |||
A0F657 | 732,0000 € | 738,0000 € | -15,5000 € | -2,07 % | 16:08:39 | |||
852927 | 26,2000 € | 26,3500 € | -0,7500 € | -2,78 % | 16:07:16 | |||
A0ETQX | 44,8500 € | 44,8800 € | -1,2450 € | -2,70 % | 16:08:43 | |||
A1J642 | 17,3800 € | 17,4800 € | -1,1300 € | -6,09 % | 16:07:49 | |||
570796 | 4,1820 € | 4,2120 € | -0,0940 € | -2,19 % | 16:08:33 | |||
A2DYXV | 82,5000 € | 83,0000 € | +0,2500 € | +0,30 % | 16:06:39 | |||
870503 | 12.530,0000 € | 12.560,0000 € | -50,0000 € | -0,40 % | 16:08:26 | |||
859568 | 121.200,0000 € | 121.400,0000 € | -700,0000 € | -0,57 % | 16:08:34 | |||
877300 | 28,6000 € | 28,7500 € | -0,7250 € | -2,47 % | 16:08:27 | |||
871784 | 0,8700 € | 0,8800 € | -0,0075 € | -0,85 % | 16:05:55 | |||
A0J3YT | 78,0800 € | 78,2200 € | -0,1600 € | -0,20 % | 16:08:41 | |||
A0JEJF | 140,0000 € | 144,0000 € | +1,5000 € | +1,07 % | 16:08:32 | |||
928619 | 554,2000 € | 555,2000 € | -13,9000 € | -2,44 % | 16:08:41 | |||
121065 | 4.254,0000 € | 4.340,0000 € | -16,0000 € | -0,37 % | 16:08:16 | |||
A0RP05 | 5,0050 € | 5,2950 € | +0,0655 € | +1,29 % | 16:06:32 | |||
A1W0E6 | 8,4100 € | 8,4200 € | -0,0225 € | -0,27 % | 16:06:54 | |||
A2AKJL | 2,5650 € | 2,5750 € | -0,0975 € | -3,66 % | 16:08:33 | |||
868918 | 17,4600 € | 17,5200 € | -0,3800 € | -2,13 % | 16:05:45 | |||
A0LCRN | 2,8960 € | 2,8980 € | +0,0090 € | +0,31 % | 16:07:23 | |||
904974 | 3,2400 € | 3,2700 € | -0,0100 € | -0,31 % | 16:06:22 |