LS Realtime-Indication Asia
868805 | 53.3900 € | 54.0100 € | +0.0300 € | +0.06 % | 09:17:33 | |||
A0M7G6 | 1.7900 € | 1.8700 € | -0.0150 € | -0.81 % | 09:16:02 | |||
908364 | 1.9700 € | 2.0200 € | -0.0050 € | -0.25 % | 09:14:56 | |||
853681 | 39.4800 € | 40.4000 € | -0.1050 € | -0.26 % | 09:17:34 | |||
920376 | 21.2000 € | 21.6000 € | -0.7000 € | -3.17 % | 09:15:19 | |||
856461 | 9.5500 € | 9.7500 € | -0.0750 € | -0.77 % | 09:17:07 | |||
861920 | 17.7000 € | 18.0000 € | -0.2500 € | -1.38 % | 09:17:08 | |||
853764 | 10.1850 € | 10.3250 € | +0.1150 € | +1.13 % | 09:14:53 | |||
853783 | 27.8000 € | 28.2000 € | -0.4000 € | -1.41 % | 09:16:41 | |||
857993 | 6.5120 € | 6.6140 € | -0.1030 € | -1.55 % | 09:17:33 | |||
860398 | 18.6950 € | 19.0500 € | -0.0450 € | -0.24 % | 09:17:34 | |||
856273 | 9.2240 € | 9.4020 € | -0.0850 € | -0.90 % | 09:17:33 | |||
878667 | 8.7000 € | 8.9500 € | -0.0750 € | -0.84 % | 09:15:59 | |||
A0F6LZ | 22.5500 € | 23.2200 € | -0.0600 € | -0.26 % | 09:17:33 | |||
857226 | 32.2100 € | 32.3900 € | -0.3950 € | -1.21 % | 09:17:22 | |||
857451 | 16.5000 € | 16.9000 € | -0.1000 € | -0.60 % | 09:17:22 | |||
866490 | 30.4000 € | 32.0000 € | +0.1000 € | +0.32 % | 09:16:14 | |||
853055 | 31.1200 € | 31.4900 € | +0.1450 € | +0.47 % | 09:17:19 | |||
859901 | 7.8050 € | 7.9650 € | -0.1300 € | -1.62 % | 09:16:01 | |||
853840 | 9.5000 € | 9.7500 € | -0.2250 € | -2.28 % | 09:00:05 | |||
857216 | 40.5200 € | 40.9000 € | -1.6150 € | -3.82 % | 09:16:52 | |||
856503 | 5.5000 € | 5.6000 € | -0.0500 € | -0.89 % | 09:16:24 | |||
936388 | 6.8000 € | 6.9000 € | -0.1500 € | -2.14 % | 09:14:53 | |||
A1XFZ0 | 0.9720 € | 1.0100 € | -0.0140 € | -1.39 % | 09:16:04 | |||
A0YB73 | 1.3700 € | 1.5000 € | +0.0650 € | +4.74 % | 09:17:35 | |||
A1CS49 | 25.8000 € | 26.4000 € | +0.1000 € | +0.38 % | 09:15:11 | |||
A0F57T | 26.6700 € | 27.1200 € | -0.0200 € | -0.07 % | 09:16:20 | |||
857771 | 110.3000 € | 110.4000 € | -0.4250 € | -0.38 % | 09:17:34 | |||
856805 | 28.6000 € | 29.4000 € | -0.6000 € | -2.03 % | 09:15:46 | |||
857092 | 6.1000 € | 6.3500 € | - € | 0.00 % | 09:17:40 | |||
A0DQUH | 16.3000 € | 16.9000 € | -0.1500 € | -0.90 % | 09:16:13 | |||
858734 | 12.5450 € | 12.7850 € | -0.2825 € | -2.18 % | 09:16:56 | |||
864407 | 22.2000 € | 22.8000 € | - € | 0.00 % | 09:16:20 | |||
867191 | 14.9000 € | 15.6000 € | +0.0500 € | +0.33 % | 09:15:08 | |||
887942 | 16.8100 € | 17.1450 € | -0.1750 € | -1.02 % | 09:15:49 | |||
A1CS9H | 4.7400 € | 4.9000 € | -0.0900 € | -1.83 % | 09:14:56 | |||
863731 | 24.5500 € | 24.6900 € | -0.1350 € | -0.55 % | 09:17:19 | |||
891638 | 316.5000 € | 322.6000 € | -4.6500 € | -1.43 % | 09:17:33 | |||
857726 | 53.0000 € | 54.0000 € | -1.2500 € | -2.28 % | 09:15:43 | |||
908432 | 11.3000 € | 11.7000 € | +0.7500 € | +6.98 % | 09:17:41 | |||
854607 | 20.2500 € | 20.5200 € | -0.5650 € | -2.70 % | 09:17:02 | |||
855182 | 16.9800 € | 17.2800 € | -0.0800 € | -0.46 % | 09:17:05 | |||
861451 | 9.2500 € | 9.5000 € | +0.0250 € | +0.27 % | 09:17:33 | |||
854857 | 41.0000 € | 42.2000 € | - € | 0.00 % | 09:16:09 | |||
925295 | 16.5000 € | 17.2000 € | -0.0500 € | -0.30 % | 09:16:21 | |||
A0RD8Z | 2.7000 € | 2.8400 € | -0.0400 € | -1.42 % | 09:16:09 | |||
A0B9FC | 15.2700 € | 15.7000 € | -0.3300 € | -2.09 % | 09:17:19 | |||
A0D8WH | 19.3000 € | 20.2000 € | -0.0500 € | -0.25 % | 09:16:10 | |||
869699 | 25.4000 € | 26.2000 € | -0.3000 € | -1.15 % | 09:16:58 | |||
899393 | 214.0000 € | 220.0000 € | +1.0000 € | +0.46 % | 09:15:51 | |||
853852 | 2.8600 € | 3.0000 € | -0.0200 € | -0.68 % | 09:16:01 | |||
869254 | 20.8000 € | 21.2000 € | -0.3000 € | -1.41 % | 09:17:40 | |||
853219 | 24.2000 € | 24.3400 € | -0.5400 € | -2.18 % | 09:17:19 | |||
858326 | 22.4000 € | 22.6000 € | -0.8000 € | -3.43 % | 09:16:54 | |||
853226 | 7.5460 € | 7.5880 € | -0.3750 € | -4.72 % | 09:17:33 | |||
A0RD5X | 38.2000 € | 39.4000 € | -0.6000 € | -1.52 % | 09:15:40 | |||
854866 | 26.4000 € | 27.0000 € | - € | 0.00 % | 09:15:20 | |||
A0JD4G | 11.7150 € | 12.0500 € | -0.1825 € | -1.51 % | 09:16:11 | |||
858329 | 12.8000 € | 13.0000 € | -0.2000 € | -1.53 % | 09:16:20 | |||
855471 | 46.4400 € | 46.6300 € | -1.0700 € | -2.25 % | 09:16:53 | |||
887715 | 13.3500 € | 13.5200 € | -0.1350 € | -0.99 % | 09:16:10 | |||
855181 | 15.4000 € | 15.7000 € | -0.2000 € | -1.27 % | 09:15:08 | |||
902706 | 1.2200 € | 1.2900 € | -0.0350 € | -2.71 % | 09:15:08 | |||
887656 | 5.9500 € | 6.0500 € | -0.0750 € | -1.23 % | 09:15:11 | |||
A1XEEQ | 0.1210 € | 0.1350 € | -0.0020 € | -1.54 % | 09:14:49 | |||
A0B9K6 | 10.7000 € | 11.1000 € | +0.1000 € | +0.93 % | 09:16:20 | |||
A14Z8L | 8.8500 € | 9.2000 € | -0.2000 € | -2.17 % | 09:17:40 | |||
A14Z74 | 8.9280 € | 9.2160 € | -0.1820 € | -1.97 % | 09:17:34 | |||
A14Z8K | 17.6000 € | 18.1000 € | -0.1000 € | -0.56 % | 09:17:08 | |||
798084 | 3,240.0000 € | 3,360.0000 € | -70.0000 € | -2.08 % | 09:14:53 | |||
858684 | 38.0000 € | 38.8000 € | -0.6000 € | -1.54 % | 09:17:33 | |||
893151 | 25.4000 € | 25.8000 € | -0.2850 € | -1.10 % | 09:16:25 | |||
724564 | 10.2000 € | 10.4000 € | -0.0500 € | -0.48 % | 09:15:56 | |||
859157 | 7.6500 € | 7.8000 € | -0.1500 € | -1.90 % | 09:15:26 | |||
A0Q89Q | 10.5000 € | 10.9100 € | -0.4050 € | -3.65 % | 09:17:39 | |||
857003 | 16.7000 € | 17.0000 € | -0.1500 € | -0.88 % | 09:15:41 | |||
853264 | 10.0800 € | 10.3100 € | -0.4550 € | -4.27 % | 09:16:27 | |||
857031 | 39.6200 € | 40.4400 € | -0.7350 € | -1.80 % | 09:17:34 | |||
858920 | 40.2800 € | 40.8300 € | +0.6650 € | +1.67 % | 09:17:32 | |||
887603 | 30.3900 € | 30.6800 € | -0.3600 € | -1.17 % | 09:17:01 | |||
874827 | 390.1000 € | 393.8000 € | -6.9500 € | -1.74 % | 09:17:19 | |||
856983 | 10.2000 € | 10.6000 € | -0.2000 € | -1.89 % | 09:16:13 | |||
853682 | 12.6000 € | 12.8000 € | -0.2500 € | -1.93 % | 09:15:06 | |||
858737 | 8.9950 € | 9.1720 € | -0.1480 € | -1.60 % | 09:16:20 | |||
854658 | 25.1400 € | 25.3600 € | -0.7050 € | -2.72 % | 09:17:36 | |||
870269 | 92.5000 € | 94.0000 € | -1.5000 € | -1.58 % | 09:16:32 | |||
857929 | 4.0820 € | 4.1540 € | -0.0815 € | -1.94 % | 09:16:52 | |||
857751 | 11.0900 € | 11.2500 € | -0.2275 € | -2.00 % | 09:16:29 | |||
851119 | 33.4400 € | 33.8800 € | -0.8800 € | -2.55 % | 09:17:33 | |||
860614 | 9.2320 € | 9.4100 € | -0.1750 € | -1.84 % | 09:17:19 | |||
865545 | 9.1500 € | 9.5000 € | -0.0500 € | -0.53 % | 09:15:20 | |||
858523 | 14.4000 € | 15.0000 € | -0.1500 € | -1.01 % | 09:15:35 | |||
A2ASC1 | 23.6000 € | 24.0000 € | -0.5000 € | -2.06 % | 09:17:06 | |||
872998 | 10.2000 € | 10.7000 € | -0.2000 € | -1.88 % | 09:15:31 | |||
916008 | 2.6000 € | 2.6600 € | -0.0400 € | -1.50 % | 09:15:06 | |||
860414 | 13.6820 € | 13.8160 € | -0.2050 € | -1.47 % | 09:13:15 | |||
854131 | 5.9760 € | 6.0920 € | -0.3230 € | -5.08 % | 09:16:11 | |||
693608 | 38.2000 € | 39.0000 € | -0.3000 € | -0.77 % | 09:17:38 | |||
A0RL1S | 19.4000 € | 19.7000 € | -0.3000 € | -1.51 % | 09:15:43 | |||
851838 | 15.0000 € | 15.3000 € | -0.4500 € | -2.88 % | 09:16:24 |